Idx|Pair|Code|Indices|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1880.7270098049|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1457.4082186235|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1482.8539931459|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1334.4007268642|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|1393.484468321|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|1146.2283696221|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|990.77566740608|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|1981.4674411731|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|2208.5998497181|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|402.65352242833|402.65352242833|402.65352242833|402.65352242833|402.65352242833|402.65352242833|402.65352242833|402.65352242833|402.65352242833|402.65352242833|402.65352242833|402.65352242833|402.65352242833|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|374.38380157165|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|414.04976948867|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|53017.725116113|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|27555.560524583|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|137.87547470974|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|499.63952267126|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|531.90487222013|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|528.9585729687|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|555.47704720213|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|357.472696889|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|343.90231167048|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|388.29621830985|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|1013.2172683843|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|624.48675384859|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|722.2088307354|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|149164.09008164|149164.09008164|149164.09008164|149164.09008164|149164.09008164|149164.09008164|149164.09008164|149164.09008164|149164.09008164|149164.09008164|149164.09008164|149164.09008164|149164.09008164|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|114016.28874899|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|124416.24245588|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|90242.707363824|90242.707363824|90242.707363824
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|51641.704859657|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583
00014|39320|/equities/asml-holdings|NASDAQ100|1596.4822062752|1596.4822062752|1596.4822062752|1596.4822062752|1596.4822062752|1596.4822062752|1596.4822062752|1596.4822062752|1596.4822062752|1596.4822062752|1596.4822062752|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1488.0409434695|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|1463.1671027232|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|1404.6499428275|1404.6499428275|1404.6499428275|1404.6499428275|1404.6499428275|1404.6499428275|1404.6499428275|1404.6499428275|1404.6499428275|1404.6499428275|1404.6499428275|1404.6499428275|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|1538.2803574819|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|2019.2441126816|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|1809.0505314342|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|371.90339063011|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|420.89564353792|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918|385.54502059918
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|172.58378523512|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|185.4343883476|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|196.49509737907|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|376.3975184609|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|374.72250884636|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|573.98794589539|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|202.04933515024|238.03835387218|238.03835387218|238.03835387218|238.03835387218|238.03835387218|238.03835387218|238.03835387218|238.03835387218|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5944.009487282|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|5619.2186493496|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6762.3214707682|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|6193.1692194965|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|6584.3388739969
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|245.86862109404|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|304.98359042639|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967||174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|379.72668034809|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|414.91114548524|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|334.67863606208|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|4281.4676773448|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|59456.394461082|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|63170.168677641|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|51698.313018775|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|44184.017181031|44184.017181031|44184.017181031|44184.017181031
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|5649.8654771669|5649.8654771669|5649.8654771669|5649.8654771669|5649.8654771669|5649.8654771669|5649.8654771669|5649.8654771669|5649.8654771669|5649.8654771669|5649.8654771669|5649.8654771669|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|6534.8849453103|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|8183.746111945|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|762.96478033727|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|858.10261754442|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|787.59693951871|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|4529.8284358942|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|3049.3833252962|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|487.45964213399|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|497.49409809251|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|535.6021942106|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1212.2536810122|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|1288.7267248658|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|143.8387918493|143.8387918493|143.8387918493|143.8387918493|143.8387918493|143.8387918493|143.8387918493|143.8387918493|143.8387918493|143.8387918493|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|104.75859717367|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|59.507053448948|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|103.53013926885|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|1018.5405789006|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|891.43137862274|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|998.00331280649|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|894.78936011699|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|530.99938657135|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1566.7969268556|1566.7969268556|1566.7969268556|1566.7969268556|1566.7969268556|1566.7969268556|1566.7969268556|1566.7969268556|1566.7969268556|1566.7969268556|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1879.3744924378|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|1819.0898546546|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2070.0880280564|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2063.3203373499|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1064.791096765|1064.791096765|1064.791096765|1064.791096765|1064.791096765|1064.791096765|1064.791096765|1064.791096765|1064.791096765|1064.791096765|1064.791096765|1064.791096765|1064.791096765|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|828.28957454509|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|630.67894173216|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|306.13957811761|306.13957811761|306.13957811761|306.13957811761|306.13957811761|306.13957811761|306.13957811761|306.13957811761|306.13957811761|306.13957811761|306.13957811761|306.13957811761|306.13957811761|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|342.08214957328|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|327.02275185056|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|352.83625205058|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|290.76396154084|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|5197.4060950214|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1381.1646495257|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|1716.3294680457|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|2052.0193063757|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1065.4637768444|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3103.926272979|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|3124.6426537735|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|2669.1062842419|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|568.52502933575|568.52502933575|568.52502933575|568.52502933575|568.52502933575|568.52502933575|568.52502933575|568.52502933575|568.52502933575|568.52502933575|568.52502933575|568.52502933575|568.52502933575|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|541.46272246686|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|429.88243709459|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|591.93556017868|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2252.9535165554|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|2755.6030731239|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1338.685156295|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|100|100
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|62.995489612616|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|16003.125609511|16003.125609511|16003.125609511|16003.125609511|16003.125609511|16003.125609511|16003.125609511|16003.125609511|16003.125609511|16003.125609511|16003.125609511|16003.125609511|16003.125609511|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12815.007935354|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|12766.62243632|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|10804.61279828|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|112.21822458121|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.91385838|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|427.59193062776|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|527.24035835728|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|1265.3337184995|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|892.98553850787|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|397.90995348338|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.32286055864
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|379.38350590159|379.38350590159|379.38350590159|379.38350590159|379.38350590159|379.38350590159|379.38350590159|379.38350590159|379.38350590159|379.38350590159|379.38350590159|379.38350590159|379.38350590159|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|341.56538632742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|2128.5564363785|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|81.139895314245|81.139895314245|81.139895314245|81.139895314245|81.139895314245|81.139895314245|81.139895314245|81.139895314245|81.139895314245|81.139895314245|81.139895314245|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|94.707723830153|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|73.773124337033|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|69.557914705858|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|60.7163828544
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|592.0109770214|592.0109770214|592.0109770214|592.0109770214|592.0109770214|592.0109770214|592.0109770214|592.0109770214|592.0109770214|592.0109770214|592.0109770214|592.0109770214|592.0109770214|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|509.6995902|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|965.9525567815|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|949.82453615755|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|12738.917150611|12738.917150611|12738.917150611|12738.917150611|12738.917150611|12738.917150611|12738.917150611|12738.917150611|12738.917150611|12738.917150611|12738.917150611|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|12836.733056502|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|152.3252310969|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|204.85560124837|204.85560124837|204.85560124837|204.85560124837|204.85560124837|204.85560124837|204.85560124837|204.85560124837|204.85560124837|204.85560124837|204.85560124837|204.85560124837|204.85560124837|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|193.11425457048|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|213.42836649332|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|193.44545136709|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|212.77382569305|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2178.4076736223|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2515.7147006909|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|2347.3838078313|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1816.2841573737|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1384.3221164465|1384.3221164465|1384.3221164465
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|50481.850661098|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|56997.200669646|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|333.21255273424|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|232.18010992|232.18010992|232.18010992
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|185.91457021309|185.91457021309|185.91457021309|185.91457021309|185.91457021309|185.91457021309|185.91457021309|185.91457021309|185.91457021309|185.91457021309|185.91457021309|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1043.6778794318|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|1102.414525342|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|829.35702005809|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|835.4810964954|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|925.6485895215|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|992.02498100022|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|1123.1912558595|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2624.5636739381|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2695.6479093065|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2693.4392890895|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2836.3039174094|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|81.06505606|81.06505606|81.06505606|81.06505606|81.06505606|81.06505606|81.06505606|81.06505606|81.06505606|81.06505606|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|111.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|456.96183098878|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|479.97671444649|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|473.08388228164|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|221.5253327803|221.5253327803|221.5253327803|221.5253327803|221.5253327803|221.5253327803|221.5253327803|221.5253327803|221.5253327803|221.5253327803|221.5253327803|221.5253327803|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|243.57897299529|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|224.19300394423|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|212.52334696252|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|198.34560324273|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1734.6361218723|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1923.2704916981|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2082.4049747529|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|2307.6040544242|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|204.58213963184|204.58213963184|204.58213963184|204.58213963184|204.58213963184|204.58213963184|204.58213963184|204.58213963184|204.58213963184|204.58213963184|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|150.80394485655|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|177.28292210165|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|211.84298700099|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|302.94221817053|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|358.7450034585|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|220.64970584497|220.64970584497|220.64970584497
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|209.81284393513|209.81284393513|209.81284393513|209.81284393513|209.81284393513|209.81284393513|209.81284393513|209.81284393513|209.81284393513|209.81284393513|209.81284393513|209.81284393513|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|212.16790771072|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|234.09306409374|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|166.43304024354|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|189.57222616982|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|197.28|197.28|197.28|197.28|197.28
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|2423.6962355267|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1643.117049833|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1818.3314703123|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|76.353696824507|76.353696824507|76.353696824507|76.353696824507|76.353696824507|76.353696824507|76.353696824507|76.353696824507|76.353696824507|76.353696824507|76.353696824507|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|57.495686582359|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|61.025395455505|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|239.79655244974|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|372.95138567856|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|4240.5727014671|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|1647.6470523493|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2113.289193173|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2206.7909246505|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|2215.4533472382|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095|1630.0285820095
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1668.7016603166|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|1458.9868854081|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|204.52009314639|204.52009314639|204.52009314639|204.52009314639|204.52009314639|204.52009314639|204.52009314639|204.52009314639|204.52009314639|204.52009314639|204.52009314639|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|222.25854785032|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|59.709130725085|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|720.07799487662|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|781.52967307012|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|323.66163382555|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|554.59807273267|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|160.67139981599|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1575.1332503968|1575.1332503968|1575.1332503968
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|332.05365133228|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|316.29579483366|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|416.29553083552|416.29553083552|416.29553083552|416.29553083552|416.29553083552|416.29553083552|416.29553083552|416.29553083552|416.29553083552|416.29553083552|416.29553083552|416.29553083552|416.29553083552|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|390.2392557304|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|397.37208464987|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|120.18313211977|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|127.35041338508|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|106.88469693007|106.88469693007|106.88469693007
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|263878.58600146|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|240989.41168009|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|490.15685158499|490.15685158499|490.15685158499|490.15685158499|490.15685158499|490.15685158499|490.15685158499|490.15685158499|490.15685158499|490.15685158499|490.15685158499|490.15685158499|490.15685158499|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|552.90617317908|602.51746091045|602.51746091045|602.51746091045|602.51746091045|602.51746091045|602.51746091045|602.51746091045|602.51746091045|602.51746091045|602.51746091045|602.51746091045|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|635.6339918878|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|678.16149952288|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1641.4785705457|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1754.3724368575|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1862.0353190022|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|527.0084411801|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3346.574981954|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|3010.3490918818|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|929.92542506494|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|1022.2555459776|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|731.90174597921|731.90174597921|731.90174597921|731.90174597921|731.90174597921|731.90174597921|731.90174597921|731.90174597921|731.90174597921|731.90174597921|731.90174597921|731.90174597921|731.90174597921|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|755.89381568918|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|589.84160659934|666.67601763135|666.67601763135|666.67601763135|666.67601763135|666.67601763135|666.67601763135|666.67601763135|666.67601763135|666.67601763135|666.67601763135|666.67601763135|666.67601763135|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|740.38916266642|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|624.6614478666|624.6614478666|624.6614478666|624.6614478666|624.6614478666|624.6614478666|624.6614478666|624.6614478666|624.6614478666|624.6614478666|624.6614478666|624.6614478666|624.6614478666|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|444.5387797142|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|458.84558505625|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|1152.5440622494|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|685.80952911496|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|721.45670490428|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|35577.238784066|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|37419.39563098|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|155.98039567523|155.98039567523|155.98039567523|155.98039567523|155.98039567523|155.98039567523|155.98039567523|155.98039567523|155.98039567523|155.98039567523|155.98039567523|155.98039567523|155.98039567523|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|154.08514835052|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|159.57781680494|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|171.69797700148|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|439.17066581426|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|284.51803999472|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|302.3667492|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|12202.386977168|12202.386977168|12202.386977168|12202.386977168|12202.386977168|12202.386977168|12202.386977168|12202.386977168|12202.386977168|12202.386977168|12202.386977168|12202.386977168|12202.386977168|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|11719.879536644|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|12013.119790736|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9428.9323119892|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2029.4486956623|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2170.8119712287|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2358.8603155873|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2152.0531947713
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|781.11177030023|781.11177030023|781.11177030023|781.11177030023|781.11177030023|781.11177030023|781.11177030023|781.11177030023|781.11177030023|781.11177030023|781.11177030023|781.11177030023|781.11177030023|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|439.30563102495|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|388.65127605467|388.65127605467|388.65127605467|388.65127605467
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|105.37455673385|105.37455673385|105.37455673385|105.37455673385|105.37455673385|105.37455673385|105.37455673385|105.37455673385|105.37455673385|105.37455673385|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|100|100|100|100|100
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|164.42121387556|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|121.67902334512|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|228.43635375283|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|250.58286759047|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|310.61938168197|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|301.07416920028|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|208.5362210911|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|564.82131548238|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1941.516967801|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|157.93704163754|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|98.563421911982|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|185.92607118504|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|175.7667528692|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|5393.0559552048|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4535.4480781142|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|3948.4590702029|3948.4590702029|3948.4590702029
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|975.18728468399|975.18728468399|975.18728468399|975.18728468399|975.18728468399|975.18728468399|975.18728468399|975.18728468399|975.18728468399|975.18728468399|975.18728468399|975.18728468399|975.18728468399|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1277.5435063262|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036
00134|32524|/equities/albemarle|SnP500/R1000VALUE|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|864.85006613508|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|275.38609855253|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|110.82611759355|110.82611759355|110.82611759355|110.82611759355|110.82611759355|110.82611759355|110.82611759355|110.82611759355|110.82611759355|110.82611759355|110.82611759355|110.82611759355|110.82611759355|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|104.46227575459|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|148.46101705272|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|164.92186877517|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|176.20799057126|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|176.71028719087|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|174.30831856109|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|653.3265020066|653.3265020066|653.3265020066|653.3265020066|653.3265020066|653.3265020066|653.3265020066|653.3265020066|653.3265020066|653.3265020066|653.3265020066|653.3265020066|653.3265020066|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|585.85372813705|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341|421.42292950341
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6174.0945441915|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|6697.5771762904|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|7725.893616669|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|8274.9355932834|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|149.58051026785|149.58051026785|149.58051026785|149.58051026785|149.58051026785|149.58051026785|149.58051026785|149.58051026785|149.58051026785|149.58051026785|149.58051026785|149.58051026785|149.58051026785|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|113.50774796468|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|103.21888909926|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|96.460944706586|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|2626.9687719501|2626.9687719501|2626.9687719501|2626.9687719501|2626.9687719501|2626.9687719501|2626.9687719501|2626.9687719501|2626.9687719501|2626.9687719501|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|3209.9228631216|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2372.4836014735|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|2063.352178144|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|146.49716532213|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|281.30555406628|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|283.52555919477|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|186.98020179826|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|233.72198364588|233.72198364588|233.72198364588
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|555.72491379908|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|599.59099067701|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|753.48219397433|519.33129361992|519.33129361992
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|417.63797053318|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|459.84229650655|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|904.5188142281|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|583.07221865135|583.07221865135|583.07221865135
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|269.2796387452|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|335.25434039068|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|391.6888732483|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|392.63118809974|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|109.34995044646|109.34995044646|109.34995044646
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|5861.4465779296|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|760.62627554018|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|797.13506135002|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|520.46419730925|520.46419730925|520.46419730925|520.46419730925
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|54.12146684238|54.12146684238|54.12146684238|54.12146684238|54.12146684238|54.12146684238|54.12146684238|54.12146684238|54.12146684238|54.12146684238|54.12146684238|54.12146684238|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|70.673108961061|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|94.385604339197|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|502.50035595248|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|191.32781249101|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|214.2744649416|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|411.95298640371|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|136.8481967503|136.8481967503|136.8481967503|136.8481967503|136.8481967503|136.8481967503|136.8481967503|136.8481967503|136.8481967503|136.8481967503|136.8481967503|136.8481967503|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|112.49522947381|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|137.75038507312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|158.23374312|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232
00159|8061|/equities/assurant|SnP500/R1000VALUE|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|228.72788332974|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|248.78221791595|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|242.36440838199|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|248.59672836203|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794
00160|244|/equities/at-t|SnP500/R1000VALUE|152.17418362765|152.17418362765|152.17418362765|152.17418362765|152.17418362765|152.17418362765|152.17418362765|152.17418362765|152.17418362765|152.17418362765|152.17418362765|152.17418362765|152.17418362765|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|141.64829856154|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|163.95997148062|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|174.24754663389|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|528.35996219899|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|180.31111381361|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|192.31339264882|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|564.32150740714|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|432.85151634705|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|33.160049706436|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|41.775387966837|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|446.9453941122|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|321.79862393174|321.79862393174|321.79862393174
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|6576.8315290094|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|1037.9861001339|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|973.34618030015|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|1019.7979782075|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|634.50954834695|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|352.27239505297|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|8388.7359044082|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|9076.7538459297|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|491.06232873869|491.06232873869|491.06232873869|491.06232873869|491.06232873869|491.06232873869|491.06232873869|491.06232873869|491.06232873869|491.06232873869|491.06232873869|491.06232873869|491.06232873869|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|508.25665125049|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|387.84518156951|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|452.429491478|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|539.28063827164|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|95.090644897284|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|105.37760688101|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|212.41523297256|212.41523297256|212.41523297256|212.41523297256|212.41523297256|212.41523297256|212.41523297256|212.41523297256|212.41523297256|212.41523297256|212.41523297256|212.41523297256|212.41523297256|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|234.51343384364|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|203.01205350177|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|184.92289583153|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936|114.59061441936
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|256.1074120154|256.1074120154|256.1074120154|256.1074120154|256.1074120154|256.1074120154|256.1074120154|256.1074120154|256.1074120154|256.1074120154|256.1074120154|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|237.06625075478|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|235.73200759181|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|238.35709703707|238.35709703707|238.35709703707
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|493.05726430858|493.05726430858|493.05726430858|493.05726430858|493.05726430858|493.05726430858|493.05726430858|493.05726430858|493.05726430858|493.05726430858|493.05726430858|493.05726430858|493.05726430858|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|427.30005833188|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|359.5651713525|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|369.7385072644|369.7385072644|369.7385072644|369.7385072644
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|698.26155677746|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|854.2261710962|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|888.62483859835|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782
00181|8250|/equities/capital-one|SnP500/R1000VALUE|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|73.320783689674|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|262.04355766315|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|566.38601275581|566.38601275581|566.38601275581|566.38601275581|566.38601275581|566.38601275581|566.38601275581|566.38601275581|566.38601275581|566.38601275581|566.38601275581|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|613.76232675828|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|756.20019560185|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|811.60001245181|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|659.36083220885|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|273.438542743|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|325.34003919593|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|272.66635310341|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|233.20493631095|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|1004.8584168496|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|870.24385928683|870.24385928683|870.24385928683|870.24385928683
00188|32525|/equities/centene|SnP500/R1000VALUE|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|430.03438410189|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|121.93094584758|121.93094584758|121.93094584758
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|204.64224814336|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|214.27385806331|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|1200.026590444|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|903.68891984761|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|622.36883060332|622.36883060332|622.36883060332|622.36883060332|622.36883060332|622.36883060332|622.36883060332|622.36883060332|622.36883060332|622.36883060332|622.36883060332|622.36883060332|622.36883060332|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|412.7251106491|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|378.480220315|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|509.57982081645|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|988.05884592741|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1908.6030354412|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|866.70395710292|866.70395710292|866.70395710292|866.70395710292|866.70395710292|866.70395710292|866.70395710292|866.70395710292|866.70395710292|866.70395710292|866.70395710292|866.70395710292|866.70395710292|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|857.23154849208|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|909.66461701693|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|439.509626983|439.509626983|439.509626983|439.509626983
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1422.8524321696|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1511.2291105548|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1666.6252487481|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511
00198|241|/equities/citigroup|SnP500/R1000VALUE|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2428.0036192787|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2799.4968514686|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|100|100|100
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1680.451609425|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1660.9684495123|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1409.7388831467|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|449.60628327861|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|479.59026675621|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|463.47971196819|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|1086.6086245678|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|344.79916863761|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|336.52075799103|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|634.56935802615|634.56935802615|634.56935802615|634.56935802615|634.56935802615|634.56935802615|634.56935802615|634.56935802615|634.56935802615|634.56935802615|634.56935802615|634.56935802615|634.56935802615|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|696.38769358576|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|1882.8667094025|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|1057.3331353695|1057.3331353695|1057.3331353695
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|260.45640934327|260.45640934327|260.45640934327|260.45640934327|260.45640934327|260.45640934327|260.45640934327|260.45640934327|260.45640934327|260.45640934327|260.45640934327|260.45640934327|260.45640934327|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|262.41401791693|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|281.07455780993|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|124.41303358994|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|443.02616595644|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|400.22459942705|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|440.63525903297|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1987.5235986059|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|1925.7643363395|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|2046.5518250542|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|937.37050723174|937.37050723174|937.37050723174
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15201.763562619|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15240.474367512|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|15518.251061514|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807|10826.032189807
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|56.082278497308|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|64.675744694922|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|73.512707231182|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|2045.420915476|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2492.6275091111|2757.1483188185|2757.1483188185|2757.1483188185|2757.1483188185|2757.1483188185|2757.1483188185|2757.1483188185|2757.1483188185|2757.1483188185|2757.1483188185|2757.1483188185|2757.1483188185|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2947.1511536974|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|11483.111275717|11483.111275717|11483.111275717|11483.111275717|11483.111275717|11483.111275717|11483.111275717|11483.111275717|11483.111275717|11483.111275717|11483.111275717|11483.111275717|11483.111275717|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|8737.8527109809|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7906.7003682685|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465|7492.1591997465
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|340.16843560591|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|322.18716966681|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1511.8338623263|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1779.1932288213|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|1768.7223922591|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|2068.2457403811|1687.028018941|1687.028018941|1687.028018941
00220|261|/equities/deere---co|SnP500/R1000GROWTH|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|663.82548087089|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|810.50203395589|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|684.22779448388|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|533.94881799716|533.94881799716|533.94881799716
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|111.2071164982|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|119.96970365301|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|128.29063418634|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|119.91908300197|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|167.75160947361|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|137.83234281808|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|149.06595303911|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|944.4729989367|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|295.9182289245|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|316.71364698557|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|318.66066364042|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|398.47916713605|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|183.17054634893|183.17054634893|183.17054634893|183.17054634893|183.17054634893|183.17054634893|183.17054634893|183.17054634893|183.17054634893|183.17054634893|183.17054634893|183.17054634893|183.17054634893|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|226.87873456237|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|197.37338694758|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|261.91597992671|261.91597992671|261.91597992671|261.91597992671|261.91597992671|261.91597992671|261.91597992671|261.91597992671|261.91597992671|261.91597992671|261.91597992671|261.91597992671|261.91597992671|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|308.56480752894|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|373.39336325775|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772
00228|6364|/equities/dish-network|SnP500/R1000VALUE|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|257.35386972836|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|119.42415619772|119.42415619772|119.42415619772
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|304.89568200103|304.89568200103|304.89568200103|304.89568200103|304.89568200103|304.89568200103|304.89568200103|304.89568200103|304.89568200103|304.89568200103|304.89568200103|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|246.04235151794|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|180.684|180.684|180.684|180.684|180.684
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|632.71023899352|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|568.86636666294|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|678.77411598892|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|471.01765064321|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|552.35556018398|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|149.6941513306|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|154.61875879833|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|180.07384969257|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659
00236|7981|/equities/du-pont|SnP500/R1000VALUE|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188
00237|8054|/equities/comp-science|SnP500/R1000VALUE|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|5290.1538739117|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2144.4193510631|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|102.06022091855|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|94.26059309668|94.26059309668|94.26059309668
00239|8291|/equities/eaton|SnP500/R1000VALUE|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|620.70493253225|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|683.98745154962|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|710.6363132983|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|205.61497767064|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|204.02966715684|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|902.51655855307|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.27557174529|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|919.23349081656|919.23349081656|919.23349081656|919.23349081656|919.23349081656|919.23349081656|919.23349081656|919.23349081656|919.23349081656|919.23349081656|919.23349081656|919.23349081656|919.23349081656|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|902.71382776839|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|705.99529794813|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|716.78288029659|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|213.33739021907|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|238.38710747225|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|394.09145632562|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.7573545431|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|337.67459481386|337.67459481386|337.67459481386|337.67459481386|337.67459481386|337.67459481386|337.67459481386|337.67459481386|337.67459481386|337.67459481386|337.67459481386|337.67459481386|337.67459481386|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|460.49884738962|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1020.8064674365|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|926.68989134837|926.68989134837|926.68989134837|926.68989134837|926.68989134837|926.68989134837|926.68989134837|926.68989134837|926.68989134837|926.68989134837|926.68989134837|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|743.40370731088|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|975.17309736056|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|962.17412493272|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1905.1613774526|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1359.9747140745|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1607.8392060844|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|1459.2178663924|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412||960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|335.71790325006|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|308.29134718115|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|195.70380889777|195.70380889777|195.70380889777
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|203.85029516278|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|223.94732841471|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|195.74275486606|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|251.22494608601|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|192.76064304919|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931
00255|6449|/equities/expedia|SnP500/R1000GROWTH|217.1013907225|217.1013907225|217.1013907225|217.1013907225|217.1013907225|217.1013907225|217.1013907225|217.1013907225|217.1013907225|217.1013907225|217.1013907225|217.1013907225|217.1013907225|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|270.33257881744|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|311.9822029053|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|785.61561932544|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|672.47162129524|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|607.24171614675|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|672.43918815926|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|761.56515867953|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|821.19190273728|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|893.03670571179|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2527.8745873522|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|511.78761076198|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|288.89252757854|288.89252757854|288.89252757854|288.89252757854|288.89252757854|288.89252757854|288.89252757854|288.89252757854|288.89252757854|288.89252757854|288.89252757854|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|251.53022757461|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|263.36589070279|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588
00264|8231|/equities/first-energy|SnP500/R1000VALUE|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|166.17511326671|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|495.90454199446|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|79.492610234898|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|94.276035335925|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|5592.1789523268|5592.1789523268|5592.1789523268|5592.1789523268|5592.1789523268|5592.1789523268|5592.1789523268|5592.1789523268|5592.1789523268|5592.1789523268|5592.1789523268|5592.1789523268|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|4738.0104316999|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|5720.7148242012|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|888.71014022903|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|906.0242639124|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|148.60857889128|148.60857889128|148.60857889128|148.60857889128|148.60857889128|148.60857889128|148.60857889128|148.60857889128|148.60857889128|148.60857889128|148.60857889128|148.60857889128|148.60857889128|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|114.07385886|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|104.73112932236|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|99.808570619411|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|32802.615987939|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|45107.487504213|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|38604.550904372|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1173.7225985784|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1028.0301637691|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1073.3580752885|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|1013.9507035665|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979
00276|39135|/equities/gartner|SnP500/R1000GROWTH|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3343.2369966512|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3692.6340284204|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|3584.0724732069|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|4013.8785929388|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3280.8672352412|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|1290.0219676572|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|943.48819025753|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923
00278|8193|/equities/general-electric|SnP500/R1000VALUE|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1319.3334845244|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1430.9008215833|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1422.9309056122|1422.9309056122|1422.9309056122
00279|263|/equities/general-mills|SnP500/R1000VALUE|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|289.28116647754|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974|239.29684209974
00280|239|/equities/gen-motors|SnP500/R1000VALUE|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|78.089172705657|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|92.196097599331|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|250.99486689322|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|270.36663639061|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|292.45266137786|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|298.04396618346|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|323.40190994202|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732
00282|39277|/equities/global-payments|SnP500/R1000VALUE|1013.4474857287|1013.4474857287|1013.4474857287|1013.4474857287|1013.4474857287|1013.4474857287|1013.4474857287|1013.4474857287|1013.4474857287|1013.4474857287|1013.4474857287|1013.4474857287|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|682.49758283581|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|2070.4684560579|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1906.8950027242|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1037.8950195807|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1189.1419891851|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1344.6660664282|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|411.44816376707|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|208.95803930184|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|228.58428610698|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|263.7957417105|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|317.76111123083|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|110.2870043595
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|974.51339979675|974.51339979675|974.51339979675|974.51339979675|974.51339979675|974.51339979675|974.51339979675|974.51339979675|974.51339979675|974.51339979675|974.51339979675|974.51339979675|974.51339979675|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1220.277234907|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|16545.793315184|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|271.71982058517|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|329.06618457023|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|232.49481377324|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|100|100|100|100|100|100|100|100
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|141.14456475818|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|226.30950802661|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|749.48499103258|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|530.93586211158|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|583.68332411154|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|593.10780716744|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|110.89074364741|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|165.05751185|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|5376.6629460964|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|4847.2029661084|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1903.6951194311|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1970.6172823394|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1291.6548485873|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1425.7462868672|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|886.96826849651|886.96826849651|886.96826849651|886.96826849651|886.96826849651|886.96826849651|886.96826849651|886.96826849651|886.96826849651|886.96826849651|886.96826849651|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1041.8496352768|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|1140.9028179294|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3799.1193071894|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|3560.5616749666|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161|2181.8504044161
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1246.9663622621|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1523.5706057329|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1763.5143710592|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1741.4158045001|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|138.54922491056|138.54922491056|138.54922491056|138.54922491056|138.54922491056|138.54922491056|138.54922491056|138.54922491056|138.54922491056|138.54922491056|138.54922491056|138.54922491056|138.54922491056|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|153.62097917769|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|179.52038514214|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|168.90790167961|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|180.10695195199|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1690.4118365933|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1459.1887821706|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|1359.4082189031|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|433.24347260237|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|461.96375953251|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|78.788722378056|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|92.517375768316|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.71786837403|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|103.03065391243|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|244.05390608164|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572|258.74273091572
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|115.94713804812|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|126.89708775007|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|155.64180500758|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|180.52333647375|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|187.16973371808|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|2829.3844464468|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3051.7337688448|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|3172.9730698436|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|248.35110057411|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|214.61195511109|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|185.8580379516
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|1994.4175241041|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|149.75390895016|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|152.79296094332|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|170.41564253819|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|415.4043907172|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|494.17605367261|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|89.214824276231|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|3044.4582366142|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2776.8275931832|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|493.74118465636|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|537.50482773015|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|607.33636271513|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|908.31940842876|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|961.22996646688|961.22996646688|961.22996646688
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|826.94523159482|826.94523159482|826.94523159482|826.94523159482|826.94523159482|826.94523159482|826.94523159482|826.94523159482|826.94523159482|826.94523159482|826.94523159482|826.94523159482|826.94523159482|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|735.61168480894|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|747.09452769969|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|179.95011097349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|104.22479380628|104.22479380628|104.22479380628|104.22479380628|104.22479380628|104.22479380628|104.22479380628|104.22479380628|104.22479380628|104.22479380628|104.22479380628|104.22479380628|104.22479380628|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|91.009982680945|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|93.540246344566|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|83.40025227|83.40025227|83.40025227
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|130.08617352819|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|405.67905500446|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|432.46599898136|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|489.24260306733|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|309.2867021177|309.2867021177|309.2867021177
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|391.65245446707|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|438.61495802254|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|266.31791787447|257.69293532901|257.69293532901|257.69293532901|257.69293532901|257.69293532901|257.69293532901|257.69293532901
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|391.04741904566|391.04741904566|391.04741904566|391.04741904566|391.04741904566|391.04741904566|391.04741904566|391.04741904566|391.04741904566|391.04741904566|391.04741904566|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|394.93356532849|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|370.08599183658|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|843.15219552005|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|919.64856298951|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|682.73599864794|682.73599864794|682.73599864794|682.73599864794
00333|7961|/equities/lennar|SnP500/R1000VALUE|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|610.67148903345|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|432.98391733403|432.98391733403|432.98391733403
00335|39152|/equities/lkq|SnP500/R1000VALUE|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|330.34266313074|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|357.16195427743|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|929.48335590631|929.48335590631|929.48335590631|929.48335590631|929.48335590631|929.48335590631|929.48335590631|929.48335590631|929.48335590631|929.48335590631|929.48335590631|929.48335590631|929.48335590631|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|779.82679556872|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|866.54161497974|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|697.39534741718|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2064.3434095495|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|2014.0918186736|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1987.8914098913|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1164.3564527379|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1165.5919802369|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631|1178.7467944631
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|118.85606882861|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4213.6831759484|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4729.7988235771|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|4592.2160312799|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|3714.8441418563|4039.5425739505|4039.5425739505|4039.5425739505|4039.5425739505
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|439.79538491482|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536
00343|8945|/equities/macys|SnP500/R2000VALUE|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|191.51727642703|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|212.96261139445|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|250.95532959036|250.95532959036|250.95532959036
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|272.45918419854|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|246.04613193528|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|58.533740009405|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|62.146304701716|65.21260121064|65.21260121064|65.21260121064
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|521.58434841511|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|341.02851438958|341.02851438958|341.02851438958|341.02851438958
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|388.47316474616|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|392.37335590385|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|904.54382756614|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|901.02981130206|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|786.34871474382|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|754.86336383813|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2932.1581031855|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|2256.0268548015|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1118.2455524997|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|354.10855978007|354.10855978007|354.10855978007|354.10855978007|354.10855978007|354.10855978007|354.10855978007|354.10855978007|354.10855978007|354.10855978007|354.10855978007|354.10855978007|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|487.99481806414|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|731.78001089306|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|949.26644643601|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|1054.609534628
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|357.72012377101|357.72012377101|357.72012377101|357.72012377101|357.72012377101|357.72012377101|357.72012377101|357.72012377101|357.72012377101|357.72012377101|357.72012377101|357.72012377101|357.72012377101|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|355.77403977345|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|369.44728374485|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|737.29451453003|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|823.03868470232|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|950.91815868186|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|474.63784196125
00353|7857|/equities/medtronic|SnP500/R1000VALUE|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2254.3991701825|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2256.2267138207|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2521.2054015205|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|102.84168256466|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|111.46699894286|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|97.943886529705|110.23137826489|110.23137826489|110.23137826489
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1139.725183004|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|1250.1784489706|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|597.02564570352|597.02564570352|597.02564570352
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|347.20486497192|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|254.52103139092|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|294.05798680668|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|300.83889551151|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|250.42521109434|250.42521109434|250.42521109434|250.42521109434|250.42521109434|250.42521109434|250.42521109434|250.42521109434|250.42521109434|250.42521109434|250.42521109434|250.42521109434|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|304.40912539122|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|257.79250644989|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|81.792688833147|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|43.479967985563|43.479967985563|43.479967985563|43.479967985563
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|517.12799384452|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|340.25384012983|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|610.76428002152|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|713.73479955303|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|261.70458882978|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|731.03734789436|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|609.37044487135|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|68.996756638816|68.996756638816|68.996756638816|68.996756638816|68.996756638816|68.996756638816|68.996756638816|68.996756638816|68.996756638816|68.996756638816|68.996756638816|68.996756638816|68.996756638816|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.859261487585|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|87.265853682544|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|48.991756326381|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|59.771556550212|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|31.425469135395|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|1852.5645640813|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|105.53648848202|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|112.21436536488|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|89.794776359736|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|64.77338031011|64.77338031011|64.77338031011|64.77338031011|64.77338031011|64.77338031011|64.77338031011|64.77338031011|64.77338031011|64.77338031011|64.77338031011|64.77338031011|64.77338031011|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|72.578468850268|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|64.92858318|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|72.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|390.94496993627|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|742.04169761527|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|792.55097099691|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|844.78396345748|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1232.6446896419|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1167.7858628208|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|512.3809497555|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|3420.5953424477|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2734.2451299321|2731.8956996304|2731.8956996304|2731.8956996304|2731.8956996304
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|93.489917951869|93.489917951869|93.489917951869|93.489917951869|93.489917951869|93.489917951869|93.489917951869|93.489917951869|93.489917951869|93.489917951869|93.489917951869|93.489917951869|93.489917951869|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|191.97854064205|191.97854064205|191.97854064205|191.97854064205|191.97854064205|191.97854064205|191.97854064205|191.97854064205|191.97854064205|191.97854064205|191.97854064205|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|146.47023776764|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|174.41916472283|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811|218.22308446811
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|90.73926225852|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|109.10882384027|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|114.71253097857|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|99.31304952|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|130.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|291.25087734707|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|420.92447827918|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|358.45935165907|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|274.80573719848|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571|266.94422963571
00382|8128|/equities/nucor|SnP500/R1000VALUE|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4153.4229813974|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4363.4351134056|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4352.1196024392|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|248.86826002127|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|241.40404689139|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1019.8396185269|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1042.8447742468|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207
00385|13858|/equities/oneok|SnP500/R1000VALUE|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|18556.732470834|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|21551.032995185|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|227.23584605931|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|243.82633632656|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|281.76940431109|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789|155.09018791789
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|295.9486639957|295.9486639957|295.9486639957|295.9486639957|295.9486639957|295.9486639957|295.9486639957|295.9486639957|295.9486639957|295.9486639957|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|374.39108389295|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|456.55778921862|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465
00390|32370|/equities/pentair|SnP500/R1000VALUE|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|286.97640596087|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|327.29226746752|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|339.8235093479|339.8235093479|339.8235093479|339.8235093479|339.8235093479|339.8235093479|339.8235093479|339.8235093479|339.8235093479|339.8235093479|339.8235093479|339.8235093479|339.8235093479|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|408.56448373657|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|447.10982144319|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|460.06052522837|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|531.23932922709|531.23932922709|531.23932922709|531.23932922709|531.23932922709|531.23932922709|531.23932922709|531.23932922709|531.23932922709|531.23932922709|531.23932922709|531.23932922709|531.23932922709|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|585.08467154982|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|639.89136714586|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|612.61176523974|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|600.49968656178|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|496.07984085931|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|573.86072230995|573.86072230995|573.86072230995
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|799.09613889428|799.09613889428|799.09613889428|799.09613889428|799.09613889428|799.09613889428|799.09613889428|799.09613889428|799.09613889428|799.09613889428|799.09613889428|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|966.02531297665|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777
00394|7989|/equities/pfizer|SnP500/R1000VALUE|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|845.03645273767|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|937.61672851083|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|910.00711271117|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|912.76365896123|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|57.173624166011|57.173624166011|57.173624166011|57.173624166011|57.173624166011|57.173624166011|57.173624166011|57.173624166011|57.173624166011|57.173624166011|57.173624166011|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|74.677217076594|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|156.11744172888|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|187.52170099442|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015|212.34000022015
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|100.0770352186|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|108.50458644801|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|96.012411577645|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|179.51884676298|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|165.80051236953|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|389.37233201419|389.37233201419|389.37233201419|389.37233201419|389.37233201419|389.37233201419|389.37233201419|389.37233201419|389.37233201419|389.37233201419|389.37233201419|389.37233201419|389.37233201419|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|410.02530671334|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|232.16393122262|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|296.21436291593|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|290.26110759907|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|2086.2970554961|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|128.22076048193|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|133.41459048969|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|140.46154626585|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|473.59243257645|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|57.397286863287|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|38.826023366583|44.449304933752|44.449304933752|44.449304933752|44.449304933752|44.449304933752
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|1045.1529266778|1045.1529266778|1045.1529266778|1045.1529266778|1045.1529266778|1045.1529266778|1045.1529266778|1045.1529266778|1045.1529266778|1045.1529266778|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1235.1133617086|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1197.9180075734|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|1110.633333865|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|722.92267437235|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772
00405|7923|/equities/prologis|SnP500/R1000VALUE|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|93.457847111569|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|86.587958485342|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|73.609675472949|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|80.292413007569|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|85.863218632442|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|190.65708487998|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|199.25910023722|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892|213.3189523892
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1512.2086371288|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1435.4412396332|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1609.0003890022|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651
00410|32533|/equities/pvh|SnP500/R1000VALUE|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|400.55339042651|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|433.38208323128|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|347.9666978982|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|691.26029639915|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|548.72380167584|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|647.12574200514|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|749.47389743947|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044|639.51558735044
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|441.47617460408|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|442.93786957367|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|242.69606450809|242.69606450809|242.69606450809|242.69606450809|242.69606450809|242.69606450809|242.69606450809|242.69606450809|242.69606450809|242.69606450809|242.69606450809|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|240.93722278178|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|245.05911713194|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|212.32013507621|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|247.07061741573|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|180.15284364412|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.1191469330503|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|13745.358226904|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|9155.4529344707|9155.4529344707|9155.4529344707
00417|8235|/equities/united-tech|SnP500/R1000VALUE|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|584.78388772039|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|587.02043557995|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|650.67607610534|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|643.5264967267|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748
00418|39285|/equities/realty-income|SnP500/R1000VALUE|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|146.32451758692|146.32451758692|146.32451758692|146.32451758692|146.32451758692|146.32451758692|146.32451758692|146.32451758692|146.32451758692|146.32451758692|146.32451758692|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|112.175063121|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|82.413834988057|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|650.10069689955|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|602.08446112485|687.90784370555|687.90784370555|687.90784370555|687.90784370555|687.90784370555
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|1280.5456318109|1280.5456318109|1280.5456318109|1280.5456318109|1280.5456318109|1280.5456318109|1280.5456318109|1280.5456318109|1280.5456318109|1280.5456318109|1280.5456318109|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359|991.54881437359
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|7263.0829530598|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|832.87293880174|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|931.11486858628|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|1079.9416237561|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|688.6513610603|688.6513610603|688.6513610603
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|282.4847341732|282.4847341732|282.4847341732|282.4847341732|282.4847341732|282.4847341732|282.4847341732|282.4847341732|282.4847341732|282.4847341732|282.4847341732|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|344.71217622541|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|166.2346712697|166.2346712697|166.2346712697
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1000.818225115|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1043.4755037065|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1173.7368154895|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1395.9098229027|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1399.8590628729|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|1024.5919977698|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|644.19490585965|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1737.8832841423|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|217.18303879125|217.18303879125|217.18303879125|217.18303879125|217.18303879125|217.18303879125|217.18303879125|217.18303879125|217.18303879125|217.18303879125|217.18303879125|217.18303879125|217.18303879125|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|325.17298815879|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|350.45857429411|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646
00430|8940|/equities/seagate-technology|SnP500|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|575.86496182475|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|455.83459600477|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|278.55394327909|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|319.20831417204|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|160.50815054278|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|173.72140024545|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|905.39830951823|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|696.38781665071|696.38781665071|696.38781665071
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|461.57865308495|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|306.25194049847|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|554.71375349782|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|623.44199952552|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|707.13094711679|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|482.45539933626|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|498.72892413064|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444
00438|7956|/equities/southern-co|SnP500/R1000VALUE|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|96.753464565402|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|344.12013920094|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|409.43287074164|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|443.12355459771|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|1201.6874707849|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021
00441|7967|/equities/state-street|SnP500/R1000VALUE|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|4657.5278069505|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3018.4298470869|3252.4781766809|3252.4781766809|3252.4781766809|3252.4781766809|3252.4781766809
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|209.0445354047|209.0445354047|209.0445354047|209.0445354047|209.0445354047|209.0445354047|209.0445354047|209.0445354047|209.0445354047|209.0445354047|209.0445354047|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|211.42732131593|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|254.23243667969|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|311.39145152086|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|4705.3293531558|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3858.8200080007|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|146.42344613223|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|131.59765438879|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|100|100|100|100|100|100|100
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|269.53205898532|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|262.3106468768|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|273.51947496069|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046|223.76892898046
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|555.40775724132|555.40775724132|555.40775724132|555.40775724132|555.40775724132|555.40775724132|555.40775724132|555.40775724132|555.40775724132|555.40775724132|555.40775724132|555.40775724132|555.40775724132|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|508.5313384619|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|572.96723354654|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|424.62776879552|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|445.13981130023|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|516.78718689077|554.94522023406
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|172.71023477933|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|208.8697692281|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|206.00628190956|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|210.85381102502|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|1235.4228021207|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|927.84288555815|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1025.0935065219|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1218.4347293799|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344
00449|19701|/equities/te-connectivity|SnP500|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361
00450|13843|/equities/fmc-technologies-inc|SnP500|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|120.577516081|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|142.1418572434|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|153.7948965554|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|624.03229714645|624.03229714645|624.03229714645|624.03229714645|624.03229714645|624.03229714645|624.03229714645|624.03229714645|624.03229714645|624.03229714645|624.03229714645|624.03229714645|624.03229714645|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|653.12920314664|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|5125.5306724863|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|960.64134010129|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|985.99117316332|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|900.09509796456|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|1060.5199509438|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|745.78814009833|745.78814009833|745.78814009833|745.78814009833|745.78814009833|745.78814009833|745.78814009833|745.78814009833|745.78814009833|745.78814009833|745.78814009833|745.78814009833|745.78814009833|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|495.69179955224|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|374.36978373669|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|366.32886514672|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|157.0691349404|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|170.71618692303|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|114.99989014613|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|806.4080510103|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|775.89967575944|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|760.95452881354|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|138.59475642203
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|635.17310354095|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|612.94170779908|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|546.85032977454|546.85032977454|546.85032977454
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|7402.7153841417|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|6514.2957321861|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1591.9870628239|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1789.4934555083|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983
00463|32535|/equities/udr|SnP500/R1000VALUE|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|765.86154359375|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482|636.20859418482
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|706.07305902606|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974
00465|13959|/equities/under-armour|SnP500/R1000VALUE|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|205.72614137968|287.48360333098|287.48360333098|287.48360333098|287.48360333098|287.48360333098|287.48360333098|287.48360333098|287.48360333098|287.48360333098|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|130.95771934178|182.0323584857|182.0323584857|182.0323584857|182.0323584857|182.0323584857|182.0323584857|182.0323584857|182.0323584857|182.0323584857|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|170.98019845741|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2021.3460525672|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2035.7592279007|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|2050.8741705376|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|94.973795616635|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|95.628853261476|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|105.4842464029|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|96.068044624292|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|101.80905736935|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|116.1686661981|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|113.21157973541|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|267.81192963277|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|220.89221437696|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1076.0547049876|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1065.9072677981|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964
00472|8174|/equities/unum-group|SnP500/R1000VALUE|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|457.22993740332|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|559.3300435536|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|399.76535792519|399.76535792519|399.76535792519
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|986.05484624419|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1053.4098735596|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|1138.5630003562|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|777.0594179415|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|622.9171242961|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|543.33012725569|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|591.39260419894|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|16404.885764778|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|15386.311915942|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|111.87989568984|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|135.8392167381|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6584.5627535925|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|6418.5783182817|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|336.85344470711|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|375.20293688625|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|402.91978918424|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|353.41344632633|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1252.0125379591|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1321.5944877385|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|1115.5143641124|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1012.2027472257|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|1225.8722868181|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|977.26567241295|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|162.31257178894|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|160.72142963555|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|85.082787310943|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726|90.333896727726
00485|8117|/equities/western-digital|SnP500/R1000VALUE|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|3168.8163053465|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|78.196035007813|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.372009419459|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|97.220422338958|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|102.22322707185|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|240.56069667554|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|278.48474991959|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|297.92112405279|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702|305.34403760702
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1545.7077482006|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1672.0114966581|1820.431257045|1820.431257045|1820.431257045|1820.431257045|1820.431257045|1820.431257045|1820.431257045|1820.431257045|1820.431257045|1820.431257045|1820.431257045|1820.431257045|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1870.5775134647
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145||160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|114.01084356818|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|121.75182457463|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|342.34300964703|342.34300964703|342.34300964703|342.34300964703|342.34300964703|342.34300964703|342.34300964703|342.34300964703|342.34300964703|342.34300964703|342.34300964703|342.34300964703|342.34300964703|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|437.6780404089|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|504.94126652234|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|553.71019086263|553.71019086263|553.71019086263|553.71019086263|553.71019086263|553.71019086263|553.71019086263|553.71019086263|553.71019086263|553.71019086263|553.71019086263|553.71019086263|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|600.85964739361|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|495.31332992079|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|563.59256974545|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951|516.68292681951
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|92.919958754714|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|286.24089429336|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|199.88165560704|199.88165560704|199.88165560704
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|401.45413232769|401.45413232769|401.45413232769|401.45413232769|401.45413232769|401.45413232769|401.45413232769|401.45413232769|401.45413232769|401.45413232769|401.45413232769|401.45413232769|401.45413232769|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|357.97135217856|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|392.3919763434|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|460.10573777119|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|501.17175105243|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832|525.84436883832
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|820.96845507114|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|927.89960562315|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|918.16579217529|918.16579217529|918.16579217529
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|100|100|100|100|100
00500|41239|/equities/servicenow-inc|R1000GROWTH|304.26567309165|304.26567309165|304.26567309165|304.26567309165|304.26567309165|304.26567309165|304.26567309165|304.26567309165|304.26567309165|304.26567309165|304.26567309165|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|311.9681671383|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|267.63221448647|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639
00501|13933|/equities/the-blackstone-group|R1000GROWTH|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|317.64087520456|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|362.38862228421|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125
00502|961620|/equities/square-inc|R1000GROWTH|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|142.38269397346|142.38269397346|142.38269397346|142.38269397346|142.38269397346|142.38269397346|142.38269397346|142.38269397346|142.38269397346|142.38269397346|142.38269397346|142.38269397346|142.38269397346|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|186.13090092744|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|127.57604691459|171.42709878337|171.42709878337|171.42709878337|171.42709878337|171.42709878337|171.42709878337|171.42709878337|171.42709878337|171.42709878337|171.42709878337|171.42709878337|171.42709878337|171.42709878337|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|114.718|114.718|114.718
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|284.49681670946|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|345.58186763212|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|167.56621910438|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015
00508|1152784|/equities/datadog-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00510|989534|/equities/trade-desk-inc|R1000GROWTH|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|267.58910114753|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391
00515|32341|/equities/epam-systems-inc|R1000GROWTH|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005
00516|1052405|/equities/mongodb|R1000GROWTH|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|633.27779697073|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|2348.54523961|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742
00519|949620|/equities/etsy-inc|R1000GROWTH|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00520|1050149|/equities/roku|R1000GROWTH|142.14633754369|142.14633754369|142.14633754369|142.14633754369|142.14633754369|142.14633754369|142.14633754369|142.14633754369|142.14633754369|142.14633754369|142.14633754369|142.14633754369|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|221.18779669134|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|315.93352701142|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|133.53686224272|114.8131360205|114.8131360205
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|767.01891254462|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|756.66023394195|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|833.97836848411|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|791.89696382638|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|704.02731468104|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|100|100|100|100|100|100
00525|39269|/equities/generac-holdings|R1000GROWTH|234.8740209281|234.8740209281|234.8740209281|234.8740209281|234.8740209281|234.8740209281|234.8740209281|234.8740209281|234.8740209281|234.8740209281|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|166.99421316201|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|179.33805122803|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|166.78575528527|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|111.13066544749|111.13066544749|111.13066544749|111.13066544749|111.13066544749|111.13066544749|111.13066544749|111.13066544749|111.13066544749|111.13066544749|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|81.391748412521|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|92.211891795846|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|736.8698401458|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|792.32464182729|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|864.45511855193|864.45511855193|864.45511855193
00532|101887|/equities/paycom-soft|R1000GROWTH|245.77242079085|245.77242079085|245.77242079085|245.77242079085|245.77242079085|245.77242079085|245.77242079085|245.77242079085|245.77242079085|245.77242079085|245.77242079085|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|276.77697784956|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|165.04593589181|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|174.90971270378|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|100|100|100|100|100|100|100|100|100|100|100|100|100
00535|8362|/equities/teradyne-inc|R1000GROWTH|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|9358.2509375351|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881
00536|16924|/equities/plug-power|R1000GROWTH|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|151.37519925558|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496
00537|1130930|/equities/avantor-inc|R1000GROWTH|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1584.7467957305|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1650.4512604073|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1855.1900323809|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117
00541|41236|/equities/ringcentral-inc|R1000GROWTH|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987
00542|16943|/equities/pool-corp|R1000GROWTH|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|938.54275842451|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794|722.99040043794
00543|16942|/equities/insulet-corp|R1000GROWTH|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|289.46306058638|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|309.12330263389|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|1537.7897995737|1537.7897995737|1537.7897995737|1537.7897995737|1537.7897995737|1537.7897995737|1537.7897995737|1537.7897995737|1537.7897995737|1537.7897995737|1537.7897995737|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|1408.4903824635|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|2108.3607251905|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|1264.5055748621|984.88646000269|984.88646000269|984.88646000269
00545|13978|/equities/entegris-inc.|R1000GROWTH|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|195.93108248792|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052
00546|17327|/equities/techne-corp|R1000GROWTH|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|6502.318112695|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4255.1653116255|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|19592.06457461|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15242.472594923|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|15685.913365773|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|358.49923560955|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|217.11567754744|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|203.56213193527|203.56213193527|203.56213193527|203.56213193527|203.56213193527|203.56213193527|203.56213193527|203.56213193527|203.56213193527|203.56213193527|203.56213193527|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|215.45982338245|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|223.58025836631|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|186.02389433834|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|212.24209554457|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034
00551|15311|/equities/abiomed|R1000GROWTH|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1451.4838738323|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|1433.1538362664|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535
00552|991169|/equities/coupa-software-inc|R1000GROWTH|150.063|150.063|150.063|150.063|150.063|150.063|150.063|150.063|150.063|150.063|150.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|109.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|534.27955783716|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|476.99698938225|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019
00556|24350|/equities/trex-co.-inc|R1000GROWTH|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|271.83754852991|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|75.906929868854
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|391.27910500927|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|386.20819145546|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|639.58705664181|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|719.34840813592|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|313.32279621055|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|199.14626696914|136.88251662976|136.88251662976|136.88251662976
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|444.24689179042|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|418.59142344733|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|5286.5109576529|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|6093.7500232302|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|7402.5146054789|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|992.20400903652|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|803.39104551871|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|268.95336005878|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|318.020787337|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|176.45633756567|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|200.80836840175|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|182.70956379845|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|171.63079592171|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|142.46867817|142.46867817|142.46867817|142.46867817
00570|1076697|/equities/avalara-inc|R1000GROWTH|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|226.63960218302|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|313.61857883794|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581
00572|8280|/equities/las-vegas-sands|R1000GROWTH|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1179.0114930274|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1295.6739780071|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1425.9643397281|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|271.96123004797|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|337.15734605454|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|629.68877499247|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|514.30875001427|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|390.33754554817|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|394.97454672674|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186|307.5694581186
00575|16932|/equities/ptc|R1000GROWTH|2552.4205822287|2552.4205822287|2552.4205822287|2552.4205822287|2552.4205822287|2552.4205822287|2552.4205822287|2552.4205822287|2552.4205822287|2552.4205822287|2552.4205822287|2552.4205822287|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|3016.4751137239|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595|1331.9182225595
00576|16770|/equities/novavax|R1000GROWTH|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|67.889643948893|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|181.68342106375|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|200.66425272943|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|1087.9059513658|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.84735995|101.84735995|101.84735995|100.205|100.205|||100.205|100.205|100.205|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|2102.4779415824|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|1967.2308225332|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566
00580|101892|/equities/zendesk-inc|R1000GROWTH|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|155.56830693022|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|92.671727352972|92.671727352972|92.671727352972|92.671727352972|92.671727352972|92.671727352972|92.671727352972|92.671727352972|92.671727352972|92.671727352972|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|83.083850952997|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|80.58334961446|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599
00582|31033|/equities/five-below-inc|R1000GROWTH|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|79.553|79.553|79.553|79.553|79.553|79.553
00583|958827|/equities/novocure-ltd|R1000GROWTH|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|146.01267432983|191.07354951101|191.07354951101|191.07354951101|191.07354951101|191.07354951101|191.07354951101|191.07354951101|191.07354951101|191.07354951101|191.07354951101|191.07354951101|191.07354951101|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|385.5278485435|385.5278485435|385.5278485435|385.5278485435|385.5278485435|385.5278485435|385.5278485435|385.5278485435|385.5278485435|385.5278485435|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|311.80221484371|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|278.24825747482|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788
00588|6509|/equities/taser-intl|R1000GROWTH|13562.372728966|13562.372728966|13562.372728966|13562.372728966|13562.372728966|13562.372728966|13562.372728966|13562.372728966|13562.372728966|13562.372728966|13562.372728966|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|14635.601378016|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15745.501799891|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|9542.1815271709
00589|17606|/equities/zillow|R1000GROWTH|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045
00590|100183|/equities/five9-inc|R1000GROWTH|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|100|100|100
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|707.50087004474|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|821.4337281374|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|530.63851534383|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1802.7922287231|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1871.6891046659|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1789.4461591895|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1114.5863911039|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525|1035.4375451525
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|132.0980608|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|100|100|100|100|100|100|100|100|100|100|100
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|114.34411027652|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|129.96898119589|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|109.94753506124|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|140.03914696|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|419.06972128144|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|306.76357607894|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|193.23568112132|193.23568112132|193.23568112132
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|201.85577687026|201.85577687026|201.85577687026|201.85577687026|201.85577687026|201.85577687026|201.85577687026|201.85577687026|201.85577687026|201.85577687026|201.85577687026|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|260.26093279988|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|205.97922708592|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|86.88980211|87.987
00597|100228|/equities/paylocity-holdng|R1000GROWTH|227.19760764994|227.19760764994|227.19760764994|227.19760764994|227.19760764994|227.19760764994|227.19760764994|227.19760764994|227.19760764994|227.19760764994|227.19760764994|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|167.1947542461|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|102.66416604|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00598|1096128|/equities/guardant-health|R1000GROWTH|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|326.30806606|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|143.60823718674|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|103.57682867294|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019
00601|41285|/equities/acceleron-p|R1000GROWTH|109.57350998805|109.57350998805|109.57350998805|109.57350998805|109.57350998805|109.57350998805|109.57350998805|109.57350998805|109.57350998805|109.57350998805|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|74.50989738|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342
00602|958817|/equities/penumbra-inc|R1000GROWTH|88.02986403454|88.02986403454|88.02986403454|88.02986403454|88.02986403454|88.02986403454|88.02986403454|88.02986403454|88.02986403454|88.02986403454|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|120.34157762753|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|138.48601536|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|213.73789245814|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|231.1129651804|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.48696313252|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|232.21759072727|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|74.981482859657|74.981482859657|74.981482859657|74.981482859657|74.981482859657|74.981482859657|74.981482859657|74.981482859657|74.981482859657|74.981482859657|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|61.598576195437|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|36.449077329118|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|48.65845748|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|72.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00605|39153|/equities/bruker|R1000GROWTH|103.87123420607|103.87123420607|103.87123420607|103.87123420607|103.87123420607|103.87123420607|103.87123420607|103.87123420607|103.87123420607|103.87123420607|103.87123420607|103.87123420607|103.87123420607|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|119.46637476832|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|101.56200832135|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|82.936197162579|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|176.16686063286|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|104.52959398626|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912
00607|1096134|/equities/yeti-holdings|R1000GROWTH|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|202.4213707073|202.4213707073|202.4213707073|202.4213707073|202.4213707073|202.4213707073|202.4213707073|202.4213707073|202.4213707073|202.4213707073|202.4213707073|202.4213707073|202.4213707073|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|160.9674287749|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|88.514648440454|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313
00609|1096130|/equities/anaplan|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|302.39201623327|302.39201623327|302.39201623327|302.39201623327|302.39201623327|302.39201623327|302.39201623327|302.39201623327|302.39201623327|302.39201623327|302.39201623327|302.39201623327|302.39201623327|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|314.06258177191|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712
00611|1072273|/equities/dropbox-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|245.3686224518|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|232.37645486055|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975|149.61334478975
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|229.60715807034|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|299.95578934555|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|311.24786177059|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|492.59770795377|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|102.56811851354|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|84.382784603612|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1779.1285255036|1779.1285255036|1779.1285255036|1779.1285255036|1779.1285255036|1779.1285255036|1779.1285255036|1779.1285255036|1779.1285255036|1779.1285255036|1779.1285255036|1779.1285255036|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2170.7543106963|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|2162.644394218|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|461.97221606211|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|584.90822726964|800.32322706699|800.32322706699|800.32322706699
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|1095.226446461|1095.226446461|1095.226446461|1095.226446461|1095.226446461|1095.226446461|1095.226446461|1095.226446461|1095.226446461|1095.226446461|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1187.5334191299|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1381.4310864198|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1518.6235367278|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|1299.7907637439|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|272.65003214275|272.65003214275|272.65003214275|272.65003214275|272.65003214275|272.65003214275|272.65003214275|272.65003214275|272.65003214275|272.65003214275|272.65003214275|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|245.30800221578|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|37.904314|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|152.84416792243|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|129.09244835043|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|773.24824920972|773.24824920972|773.24824920972|773.24824920972|773.24824920972|773.24824920972|773.24824920972|773.24824920972|773.24824920972|773.24824920972|773.24824920972|773.24824920972|773.24824920972|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|560.7270789985|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|592.82875614368|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|30.204670403219|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|39.719469265854|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|16.590771892992|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|11.64278895016
00629|1141618|/equities/iaa-inc|R1000GROWTH|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7142.0966250153|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|7611.7410476556|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316
00631|15506|/equities/sarepta|R1000GROWTH|69.265379804716|69.265379804716|69.265379804716|69.265379804716|69.265379804716|69.265379804716|69.265379804716|69.265379804716|69.265379804716|69.265379804716|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|192.61018249795|192.61018249795|192.61018249795|192.61018249795|192.61018249795|192.61018249795|192.61018249795|192.61018249795|192.61018249795|192.61018249795|192.61018249795|192.61018249795|192.61018249795|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|186.99291532168|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|169.93485461539|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|192.34496668371|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|182.24848257843|182.24848257843|182.24848257843
00634|989658|/equities/nutanix-inc|R1000GROWTH|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|65.477483211177|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|73.804888816323|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|91.659180606702|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|101.66505535471|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|311.17053739424|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|360.83600514198|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|263.57633684586|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|296.76004508755|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|104.3063606|104.3063606|104.3063606|104.3063606|104.3063606|104.3063606|104.3063606|104.3063606|104.3063606|104.3063606|104.3063606|104.3063606|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|115.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|94.437878623542|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|123.11667747444|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|145.45775910808|145.45775910808
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|174.2409312115|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|118.37743558471|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|131.83957454111|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784
00641|943121|/equities/new-relic-inc|R1000GROWTH|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|44.569521134716|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|75.67238469|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|57.105|57.105|57.105|57.105|57.105|57.105|57.105|57.105|57.105|57.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|422.7787393802|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|64.922671370301|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|72.420350229568|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|83.019442446744|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|93.306482098055|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|92.994022183518|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684|83.363832278684
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|188.0750880371|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|48.335631481867
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|21.872634546255|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|22.957370292579|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|328.30106933213|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|364.91276727259|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|302.88244295533|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|24.409667124674|24.409667124674|24.409667124674|24.409667124674|24.409667124674|24.409667124674|24.409667124674|24.409667124674|24.409667124674|24.409667124674|24.409667124674|24.409667124674|24.409667124674|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|30.847161194316|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|31.818582518609|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|397.80644023966|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|432.76050633645|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|460.68737500953|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726
00652|989531|/equities/everbridge-inc|R1000GROWTH|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|122.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|186.545|186.545|186.545|186.545|186.545|186.545|186.545|186.545|186.545|186.545|186.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|188.29879996912|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|127.42263574293|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481
00656|942669|/equities/freshpet-inc|R1000GROWTH|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|486.04135858807|486.04135858807|486.04135858807|486.04135858807|486.04135858807|486.04135858807|486.04135858807|486.04135858807|486.04135858807|486.04135858807|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|649.0330212027|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|428.82921784123|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|171.40934692724|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|143.44958777418|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|102.63553924|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|100|100|100|100|100
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|193.76284428146|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|234.85836013849|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|734.85146982789|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|719.99085850828|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|285.2259205395|285.2259205395|285.2259205395|285.2259205395|285.2259205395|285.2259205395|285.2259205395|285.2259205395|285.2259205395|285.2259205395|285.2259205395|285.2259205395|285.2259205395|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|357.49316355141|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|466.93289562892|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|399.65155615091|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016|565.2940057016
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|158.21042875956|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|144.24334560466|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|401.28096241509|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|626.05210924269|626.05210924269|626.05210924269|626.05210924269|626.05210924269|626.05210924269|626.05210924269|626.05210924269|626.05210924269|626.05210924269|626.05210924269|626.05210924269|626.05210924269|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|564.73845516539|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|531.53355404424|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|449.70139178172|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|370.2671672163|370.2671672163|370.2671672163|370.2671672163|370.2671672163|370.2671672163|370.2671672163|370.2671672163|370.2671672163|370.2671672163|370.2671672163|370.2671672163|370.2671672163|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|302.63195221563|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|264.52917049721|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|313.86199959328|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|337.82515194156|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|275.16748875|275.16748875|275.16748875
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|404.54953887101|404.54953887101|404.54953887101|404.54953887101|404.54953887101|404.54953887101|404.54953887101|404.54953887101|404.54953887101|404.54953887101|404.54953887101|404.54953887101|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|282.14216192141|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|296.77307449396|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|345.0509836523|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|308.31797956672|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|236.15583964607|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|221.37465399859|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|256.1827290376|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|28.306019020253|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|34.469932317217|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|38.168878314694|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|253.00107782608|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|286.10322042981|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|244.65394847857|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|235.45473209559|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|212.54455455961|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552
00674|998043|/equities/alteryx-inc|R1000GROWTH|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|460.53437379668|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827
00676|958830|/equities/zillow-group-inc|R1000GROWTH|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|116.12436489|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|100|100|100|100|100|100|100|100
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|5667.0370617993|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|4085.1459828575|3768.9673148174
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|289.25015509146|289.25015509146|289.25015509146|289.25015509146|289.25015509146|289.25015509146|289.25015509146|289.25015509146|289.25015509146|289.25015509146|289.25015509146|289.25015509146|289.25015509146|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|260.2808918307|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|128.15513565388|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|139.21432134123|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|119.17488597551|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|3445.0254774628|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2513.6997281742|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|200.14901297776|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|297.67582416679|297.67582416679|297.67582416679|297.67582416679|297.67582416679|297.67582416679|297.67582416679|297.67582416679|297.67582416679|297.67582416679|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|393.26211346579|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|372.21344325|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|100|100|100|100|100|100|100|100|100|100|100|100|100
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|284.41519197834|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|324.37494095453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1336.5168459558|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|360.11527969742|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|410.18677992257|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|470.53798141942|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|905.34364167899|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|829.52505193237|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|794.35118161065|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|6795.473251257|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|92.822162781888|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1723.3615926612|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|1109.3543327268|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|911.99797165968|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|132.23608152037|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|175.94521867716|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|173.18976944528|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|164.73240763719|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089
00706|1050735|/equities/switch|R1000GROWTH|149.072|149.072|149.072|149.072|149.072|149.072|149.072|149.072|149.072|149.072|149.072|149.072|149.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|155.49969657263|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|111.66222403768|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1090.3661110414|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|1213.4324278766|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214|714.74237676214
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|81.216838943319|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|1121.4025945776|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|931.73800606332|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|500.80838552714|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|25.555109591065|31.226077531574|31.226077531574|31.226077531574|31.226077531574|31.226077531574|31.226077531574|31.226077531574
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|682.8861253458|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|750.92768267279|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|233.85444901039|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|630.02582630341|630.02582630341|630.02582630341|630.02582630341
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|30.65649862422|30.65649862422|30.65649862422|30.65649862422|30.65649862422|30.65649862422|30.65649862422|30.65649862422|30.65649862422|30.65649862422|30.65649862422|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|66.8480127|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|75.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|160.45966120766|160.45966120766|160.45966120766|160.45966120766|160.45966120766|160.45966120766|160.45966120766|160.45966120766|160.45966120766|160.45966120766|160.45966120766|160.45966120766|160.45966120766|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|217.68163174428|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|592.11697470794|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|303.80396955785|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|556.83777562671|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|522.50403545684|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|286.12015061952|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|292.43080744416|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|543.43470649047|543.43470649047|543.43470649047|543.43470649047|543.43470649047|543.43470649047|543.43470649047|543.43470649047|543.43470649047|543.43470649047|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681|478.08102972681
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|584.21158484709|584.21158484709|584.21158484709|584.21158484709|584.21158484709|584.21158484709|584.21158484709|584.21158484709|584.21158484709|584.21158484709|584.21158484709|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|499.18961040321|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|819.02915619135|819.02915619135|819.02915619135|819.02915619135|819.02915619135|819.02915619135|819.02915619135|819.02915619135|819.02915619135|819.02915619135|819.02915619135|819.02915619135|819.02915619135|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|744.8224913756|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|683.73739271082|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|719.1406888215|645.478663718|645.478663718|645.478663718|645.478663718
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|204.16572417209|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|247.2937550534|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|174.67332159873|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|139.39591008|139.39591008|139.39591008|139.39591008|139.39591008|139.39591008|103.728|103.728
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|3792.0925723435|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1668.0490075718|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|177.24486691973|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|208.67558327219|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|214.39125410668|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|256.01095507287|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|180.31734147042|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|51.364361100712|65.126172641611|65.126172641611|65.126172641611|65.126172641611|65.126172641611|65.126172641611|65.126172641611|65.126172641611|65.126172641611|65.126172641611|65.126172641611|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|82.160511488527|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|115.78099756|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|44.68476996717|44.68476996717|44.68476996717|44.68476996717|44.68476996717|44.68476996717|44.68476996717|44.68476996717|44.68476996717|44.68476996717|44.68476996717|44.68476996717|44.68476996717|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|54.630865304509|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|68.386887781822|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|88.32|88.32|88.32
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|201.98882250339|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|143.696943|143.696943|143.696943|143.696943|143.696943|143.696943|143.696943|143.696943|143.696943|143.696943|143.696943|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|193.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|210.07683958796|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|246.44757230938|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|57.566954501142|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566|66.7543566
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|902.74622250307|902.74622250307|902.74622250307|902.74622250307|902.74622250307|902.74622250307|902.74622250307|902.74622250307|902.74622250307|902.74622250307|902.74622250307|902.74622250307|902.74622250307|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|913.07307902687|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|928.27827720753|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|440.95943555564|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|72.871966487347|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|85.99882752|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902|593.88887084902
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|854.53424106077|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|584.32488465142|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|718.45284657931|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1643.633785343|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1326.5059967097|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1079.9527775866|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|100.26877770441|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|98.245894731882|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|102.71502549099|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|100.40190711769|100.40190711769|100.40190711769
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|773.20505987964|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|142.97711042865|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|150.90888122589|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|151.94667703|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|265.21508336358|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|211.82467422514|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|200.48036209561|200.48036209561|200.48036209561|200.48036209561|200.48036209561|200.48036209561|200.48036209561|200.48036209561|200.48036209561|200.48036209561|200.48036209561|200.48036209561|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|172.64780883355|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|572.74165019749|572.74165019749|572.74165019749|572.74165019749|572.74165019749|572.74165019749|572.74165019749|572.74165019749|572.74165019749|572.74165019749|572.74165019749|572.74165019749|572.74165019749|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|765.76905619175|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118|411.7458537118
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|676.54959378487|676.54959378487|676.54959378487|676.54959378487|676.54959378487|676.54959378487|676.54959378487|676.54959378487|676.54959378487|676.54959378487|676.54959378487|676.54959378487|676.54959378487|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|533.52280123089|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|104.60775212652|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|77.413824023536|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|220.29859861997|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|238.24821947524|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|181.41464080412|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|172.40804455649|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|107.55014070787|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|88.728954812947|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1905.2137538397|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1438.4291200819|1097.1748320648|1097.1748320648
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|196.42848151807|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|213.729521583|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|172.9454409193|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|126.741|126.741|126.741|126.741|126.741
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|411.82547794933|411.82547794933|411.82547794933|411.82547794933|411.82547794933|411.82547794933|411.82547794933|411.82547794933|411.82547794933|411.82547794933|411.82547794933|411.82547794933|411.82547794933|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|397.35001683599|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|485.40785599139|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|362.14467347925|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|87.492421933905|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|559.99271630156|449.08274962634|449.08274962634|449.08274962634|449.08274962634|449.08274962634|449.08274962634|449.08274962634|449.08274962634|449.08274962634|449.08274962634|449.08274962634|449.08274962634
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|54.242911954437|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|58.176829140948|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|57.734009289696|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|65.037748439446|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|7356.2909251093|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|9445.9165940436|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|8090.0279154193|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097
00792|20751|/equities/first-republic-bank|R1000VALUE|144.53670227247|144.53670227247|144.53670227247|144.53670227247|144.53670227247|144.53670227247|144.53670227247|144.53670227247|144.53670227247|144.53670227247|144.53670227247|144.53670227247|144.53670227247|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|146.42114237483|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|165.26088304157|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|176.0641812|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00796|995924|/equities/invitation-homes-inc|R1000VALUE|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|77.81175045|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|272.90567719033|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|6974.7330262912|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7797.9640958948|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|7858.0783956213|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952
00799|955846|/equities/teladoc-inc|R1000VALUE|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|323.29976125606|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751
00801|1142204|/equities/amcor-plc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|147.09187326356|147.09187326356|147.09187326356|147.09187326356|147.09187326356|147.09187326356|147.09187326356|147.09187326356|147.09187326356|147.09187326356|147.09187326356|147.09187326356|147.09187326356|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|158.71967678482|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|174.86881152957|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|171.14805286039|154.04865243959|154.04865243959|154.04865243959
00803|101848|/equities/ally-financ|R1000VALUE|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114
00804|39139|/equities/idex|R1000VALUE|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|287.78514120093|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|310.89388356642|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|226.18853797876|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989
00805|17251|/equities/ss-c-technologies|R1000VALUE|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|149.06361974234|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|181.55684900959|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014||120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|356.68566848803|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|309.03013185472|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|322.83790923259|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101
00807|1061925|/equities/vici-properties|R1000VALUE|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|153.01081744748|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|160.53846612404|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|15366.586966617|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887
00810|13972|/equities/cree-inc.|R1000VALUE|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2677.0107486886|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|2201.0184900339|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1462.3250108188|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|1629.803632048|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|96.99598665|96.99598665|96.99598665|96.99598665|96.99598665|96.99598665|96.99598665|96.99598665|96.99598665|96.99598665|96.99598665|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|99.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|266.09019521995|266.09019521995|266.09019521995|266.09019521995|266.09019521995|266.09019521995|266.09019521995|266.09019521995|266.09019521995|266.09019521995|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|294.5169735024|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648
00813|29737|/equities/westar-energy|R1000VALUE|385.71466571325|385.71466571325|385.71466571325|385.71466571325|385.71466571325|385.71466571325|385.71466571325|385.71466571325|385.71466571325|385.71466571325|385.71466571325|385.71466571325|385.71466571325|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|320.37698366468|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835
00814|1096067|/equities/elanco-animal-health|R1000VALUE|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|221.20731893099|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|184.86784637003|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|186.47338219069|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887
00816|39241|/equities/fidelity-national-financial|R1000VALUE|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|82.486604528954|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932
00817|15572|/equities/builders-firstsou|R1000VALUE|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1437.1054067998|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1568.892365502|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|1175.6934485642|733.99183943126|733.99183943126|733.99183943126|733.99183943126
00819|19696|/equities/leidos-holdings|R1000VALUE|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|97.560597449786|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|109.09645679085|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|71.64859968138|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|140.50492369968|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|153.44828668125|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|183.48254436901|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855|170.2027387855
00823|24321|/equities/targa-resources-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|20844|/equities/atmos-energy-corp|R1000VALUE|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|239.34322060166|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054
00825|13569|/equities/first-solar-inc|R1000VALUE|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|94.452751328509|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.3626248273|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|1096.7903730728|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|107.0135792233|107.0135792233|107.0135792233|107.0135792233|107.0135792233|107.0135792233|107.0135792233|107.0135792233|107.0135792233|107.0135792233|107.0135792233|107.0135792233|107.0135792233|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|111.82893308181|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.93259769245|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493
00828|940831|/equities/liberty-media-co|R1000VALUE|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00829|958243|/equities/sunrun-inc|R1000VALUE|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|62.803572230532|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|107.83134306|107.83134306|107.83134306|107.83134306|107.83134306|107.83134306|107.83134306|107.83134306|107.83134306|107.83134306|107.83134306|107.83134306|107.83134306|108.171|108.171|108.171|108.171|108.171|108.171|108.171|108.171|108.171|108.171|108.171|108.171|108.171|108.171|108.171|108.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|748.10813578645|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|388.36486828151|388.36486828151|388.36486828151|388.36486828151
00832|942360|/equities/amern-hms-4|R1000VALUE|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|117.01286479678|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|122.3318538|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145
00833|21027|/equities/hubbell-inc-b|R1000VALUE|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|511.76895442974|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|532.17797996126|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752
00834|39220|/equities/wr-berkley-corp|R1000VALUE|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983
00835|21198|/equities/cubesmart|R1000VALUE|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|384.62151753331|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|361.83666287224|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928
00836|39258|/equities/service-corporation-international|R1000VALUE|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1720.8688092916|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1752.2516360941|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|466.36983234043|466.36983234043|466.36983234043|466.36983234043|466.36983234043|466.36983234043|466.36983234043|466.36983234043|466.36983234043|466.36983234043|466.36983234043|466.36983234043|466.36983234043|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|384.12169500579|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|385.08054556424|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|377.73935811026|377.73935811026|377.73935811026
00838|39140|/equities/lear|R1000VALUE|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|194.77585284114|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|234.56796189742|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|160.02398770487|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834|174.43778159834
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829
00840|6447|/equities/iac-interactivecorp|R1000VALUE|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1184.1605051003|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1149.3802584787|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2231.8368227085|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|2282.0184074892|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1936.3589680946|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185
00842|29655|/equities/guidewire-software-inc|R1000VALUE|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|183.30325461567|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503
00843|13961|/equities/aqua-america-inc.|R1000VALUE|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|784.40744361417|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805
00844|39165|/equities/lennox-international|R1000VALUE|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|215.814521413|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|193.56083250043|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|188.78458256162|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|174.645299143|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|250.84459599428|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|263.26546041675|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638
00846|40058|/equities/cyrusone-inc|R1000VALUE|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|106.24454631|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00847|7972|/equities/cleveland-cliffs|R1000VALUE|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|4113.8543941698|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211
00848|994014|/equities/athene-holding-ltd|R1000VALUE|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|89.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484||||||||||||||||||||||||||||||||||71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|71.520943181675|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255
00851|24357|/equities/watsco-inc|R1000VALUE|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|180.08258426148|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|171.63635903345|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346
00852|39217|/equities/american-financial-group|R1000VALUE|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|388.19963312268|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216
00853|254|/equities/alcoa|R1000VALUE|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|199.87610138153|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834|131.55109411834
00854|41235|/equities/rexford-inl-rty|R1000VALUE|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|162.84652896044|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|175.22060832|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586
00855|20451|/equities/knight-transportation-inc|R1000VALUE|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|183.88826170154|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|223.07332132559|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|197.10476812511|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661
00856|39189|/equities/amdocs|R1000VALUE|757.41759740993|757.41759740993|757.41759740993|757.41759740993|757.41759740993|757.41759740993|757.41759740993|757.41759740993|757.41759740993|757.41759740993|757.41759740993|757.41759740993|757.41759740993|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942
00857|39169|/equities/aecom-technology|R1000VALUE|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|41.738963341172|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|44.443340617763|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|46.798227421618|52.656233385787|52.656233385787
00858|6446|/equities/ciena|R1000VALUE|49.967953840716|49.967953840716|49.967953840716|49.967953840716|49.967953840716|49.967953840716|49.967953840716|49.967953840716|49.967953840716|49.967953840716|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|59.942363052683|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|70.579381663133|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|48.429945903958|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|39.840066598337|39.840066598337|39.840066598337
00859|39146|/equities/ugi|R1000VALUE|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|398.98930605985|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|91.731747542688|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|106.04962217885|106.04962217885|106.04962217885|106.04962217885|106.04962217885|106.04962217885|106.04962217885|106.04962217885|106.04962217885|106.04962217885|106.04962217885|106.04962217885|106.04962217885|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|103.0468373388|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|70.911268623845|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|74.16876058891|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687
00862|32537|/equities/carlyle-group|R1000VALUE|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|137.55240918587|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107
00864|8266|/equities/first-horizon-ntl|R1000VALUE|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|424.71210322444|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|310.36912740078|310.36912740078|310.36912740078|310.36912740078
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|130.97838117683|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712
00866|8202|/equities/itt-corp|R1000VALUE|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|126.81921369687|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|130.90475097479|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|149.04502040874|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|116.4632590554|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00870|16200|/equities/gentex-corp|R1000VALUE|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|3345.791462126|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2945.4275106882|2945.4275106882
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|379.85526360953|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808
00872|39170|/equities/arrow-electronics|R1000VALUE|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1312.9044188758|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146
00873|20979|/equities/aptargroup-inc|R1000VALUE|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|349.48591645715|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|312.07164673062|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|304.46014315182|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984
00874|942640|/equities/store-capital-corp|R1000VALUE|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|112.4184|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00875|39283|/equities/kilroy-realty|R1000VALUE|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|263.07354783998|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107
00876|15358|/equities/american-capital-agency|R1000VALUE|138.05741378605|138.05741378605|138.05741378605|138.05741378605|138.05741378605|138.05741378605|138.05741378605|138.05741378605|138.05741378605|138.05741378605|138.05741378605|138.05741378605|138.05741378605|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|134.00640030484|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385
00877|39257|/equities/national-retail|R1000VALUE|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|162.32327425691|162.32327425691|162.32327425691|162.32327425691|162.32327425691|162.32327425691|162.32327425691|162.32327425691|162.32327425691|162.32327425691|162.32327425691|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|134.66229271112|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2498.0926977579|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2710.5452331307|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|2615.67471135|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967
00880|1010884|/equities/henderson-group|R1000VALUE|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|413.63186983474|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926
00882|8130|/equities/new-york-times|R1000VALUE|243.03643290553|243.03643290553|243.03643290553|243.03643290553|243.03643290553|243.03643290553|243.03643290553|243.03643290553|243.03643290553|243.03643290553|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|281.93173507671|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|256.58848992665|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|183.06696579409|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|238.52714871008|238.52714871008|238.52714871008
00883|15668|/equities/commerce-bancshar|R1000VALUE|525.78232166992|525.78232166992|525.78232166992|525.78232166992|525.78232166992|525.78232166992|525.78232166992|525.78232166992|525.78232166992|525.78232166992|525.78232166992|525.78232166992|525.78232166992|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|526.99440881018|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|495.35601982402|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|406.27262199842|421.50584317061|421.50584317061|421.50584317061|421.50584317061|421.50584317061
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|131.83812026587|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818
00885|39274|/equities/first-american-financial-corp|R1000VALUE|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|286.0747708265|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|218.35101882709|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|2493.7007766419|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423
00888|1058014|/equities/americold-realty-trust|R1000VALUE|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|153.35002155664|153.35002155664|153.35002155664|153.35002155664|153.35002155664|153.35002155664|153.35002155664
00890|20664|/equities/stifel-financial-corp|R1000VALUE|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|165.00179239753|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|150.52847912925|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741
00891|16937|/equities/pinnacle-financial|R1000VALUE|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|334.36114128807|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871
00892|16499|/equities/littelfuse|R1000VALUE|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|2040.6413196477|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326|1032.2848411326
00893|39216|/equities/american-campus|R1000VALUE|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|129.33134691444|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|111.91515576|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|110.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00896|15649|/equities/caseys-general|R1000VALUE|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|482.20049805669|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|355.11274785452|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|446.57597285494|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|490.42485954704|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|519.78215570103|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1363.2038742028
00898|41215|/equities/ing-us-inc|R1000VALUE|188.24001833115|188.24001833115|188.24001833115|188.24001833115|188.24001833115|188.24001833115|188.24001833115|188.24001833115|188.24001833115|188.24001833115|188.24001833115|188.24001833115|188.24001833115|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|202.43691949536|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|196.59414160681|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|100|100|100
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|94.236131114599|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.666342941576|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273
00902|39242|/equities/old-republic-international|R1000VALUE|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|197.71683940017|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802
00903|8185|/equities/us-steel-corp|R1000VALUE|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|74.909627730236|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|86.287497097514|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535|58.925057429535
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|100.99520387235|100.99520387235|100.99520387235|100.99520387235|100.99520387235|100.99520387235|100.99520387235|100.99520387235|100.99520387235|100.99520387235|100.99520387235|100.99520387235|100.99520387235|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|115.69149440685|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|131.36609711456|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|139.41153690961|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|116.69518413763|116.69518413763|116.69518413763
00905|13992|/equities/royal-gold-inc.|R1000VALUE|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|8528.233487295|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|7131.4647929482|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|6806.5214585185|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267|4062.7217186267
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|134.9710515065|134.9710515065|134.9710515065|134.9710515065|134.9710515065|134.9710515065|134.9710515065|134.9710515065|134.9710515065|134.9710515065|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|129.69256414577|160.32011984|160.32011984|160.32011984|160.32011984|160.32011984|160.32011984|160.32011984|160.32011984|160.32011984|160.32011984|160.32011984|160.32011984|160.32011984|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|334.16573372852|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|359.36436285168|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|213.88444265|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465
00910|39186|/equities/huntsman|R1000VALUE|212.25070384534|212.25070384534|212.25070384534|212.25070384534|212.25070384534|212.25070384534|212.25070384534|212.25070384534|212.25070384534|212.25070384534|212.25070384534|212.25070384534|212.25070384534|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|263.12940573904|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396|348.64506802396
00911|17148|/equities/sei-investments|R1000VALUE|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|637.14925167178|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203
00912|17585|/equities/woodward|R1000VALUE|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|548.20779358988|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171
00913|17440|/equities/amerco|R1000VALUE|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|271.59581201822|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|323.32064953003|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636
00914|39245|/equities/omega-healthcare|R1000VALUE|602.49642541141|602.49642541141|602.49642541141|602.49642541141|602.49642541141|602.49642541141|602.49642541141|602.49642541141|602.49642541141|602.49642541141|602.49642541141|602.49642541141|602.49642541141|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|444.3418357964|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|499.64785709865|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577
00915|20749|/equities/eagle-materials-inc|R1000VALUE|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|2545.8317755834|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408
00916|20565|/equities/caci-international-inc|R1000VALUE|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|4744.9059885816|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|5005.33349007|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694
00917|39324|/equities/popular-inc|R1000VALUE|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1592.2725943471|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129
00918|39240|/equities/ingredion-inc|R1000VALUE|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|274.94750930762|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399
00919|21040|/equities/primerica-inc|R1000VALUE|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|288.5954245|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765
00920|29665|/equities/post-holdings|R1000VALUE|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|123.8498765532|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|131.53270165698|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019
00921|989528|/equities/valvoline-inc|R1000VALUE|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291|116.44996396291
00923|1075387|/equities/nvent-electric|R1000VALUE|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671
00925|16321|/equities/interactive-broke|R1000VALUE|105.56376782215|105.56376782215|105.56376782215|105.56376782215|105.56376782215|105.56376782215|105.56376782215|105.56376782215|105.56376782215|105.56376782215|105.56376782215|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|131.92997290776|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1318.0132343474|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1099.6665211846|1099.6665211846|1099.6665211846
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|846.07665197181|846.07665197181|846.07665197181|846.07665197181|846.07665197181|846.07665197181|846.07665197181|846.07665197181|846.07665197181|846.07665197181|846.07665197181|846.07665197181|846.07665197181|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435|857.67238258435
00928|20726|/equities/sonoco-products-comp|R1000VALUE|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|627.52358380366|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076
00929|39133|/equities/colfax|R1000VALUE|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|166.03723006957|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418
00930|20572|/equities/cousins-properties-inc|R1000VALUE|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1499.9938151009|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1558.337989425|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1738.5567858458|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965
00931|16700|/equities/national-instrume|R1000VALUE|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|133.15122584303|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005
00932|20632|/equities/evercore-partners-inc|R1000VALUE|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|134.38014758576|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|144.25590697744|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|138.76097246772|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|633.46350992135|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|663.09038847857|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|720.1085863454|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|125.89068850919|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|132.18535512|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028
00935|39293|/equities/manpower-inc|R1000VALUE|84.385188414988|84.385188414988|84.385188414988|84.385188414988|84.385188414988|84.385188414988|84.385188414988|84.385188414988|84.385188414988|84.385188414988|84.385188414988|84.385188414988|84.385188414988|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|108.16533796704|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247
00936|20812|/equities/dolby-laboratories|R1000VALUE|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|226.8147899841|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|193.9665540549|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912
00937|16859|/equities/pacwest-bancorp|R1000VALUE|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|127.41533261917|127.41533261917|127.41533261917|127.41533261917
00938|8089|/equities/slm-corporation|R1000VALUE|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|509.50100362788|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|579.14913453212
00939|101886|/equities/platform-sp|R1000VALUE|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|168.95361623735|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|186.48096184076|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837
00940|15321|/equities/acadia-healthcare|R1000VALUE|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737
00941|7865|/equities/autonation-inc|R1000VALUE|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|881.65239994843|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|11447.906857851|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246
00944|7860|/equities/ashland-inc|R1000VALUE|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|146.96377537006|146.96377537006|146.96377537006|146.96377537006|146.96377537006|146.96377537006|146.96377537006|146.96377537006|146.96377537006|146.96377537006|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.41769553988|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737|119.0545790737
00945|29718|/equities/valmont-industries-inc|R1000VALUE|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318
00946|24313|/equities/webster-financial-corp|R1000VALUE|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|869.14383985685|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|791.56998165469|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|465.68821868164|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|518.87844843022|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|888.22743309174|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|401.99503480172|401.99503480172|401.99503480172
00950|39290|/equities/rayonier-inc|R1000VALUE|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218
00951|8319|/equities/mgic-inv|R1000VALUE|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|913.18066450669|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474
00952|20853|/equities/clean-harbors-inc|R1000VALUE|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1592.6539007972|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1565.5079922122|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123
00953|21120|/equities/idacorp-inc|R1000VALUE|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277
00954|48373|/equities/scnc-app-in|R1000VALUE|139.16874283911|139.16874283911|139.16874283911|139.16874283911|139.16874283911|139.16874283911|139.16874283911|139.16874283911|139.16874283911|139.16874283911|139.16874283911|139.16874283911|139.16874283911|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|135.99064154617|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|128.81561196|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00955|20976|/equities/air-lease-corp|R1000VALUE|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|107.2980291994|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538
00956|1130931|/equities/fastly-inc|R1000VALUE|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|241.45982031985|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276
00958|21119|/equities/hexcel-corp|R1000VALUE|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|10368.607775408|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886
00959|21155|/equities/crane-comp|R1000VALUE|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|214.0403342232|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|208.1335053416|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223
00960|41323|/equities/premier-inc|R1000VALUE|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938
00962|39282|/equities/hollyfrontier-co|R1000VALUE|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|6992.135244049|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|7683.4118040603|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|6419.0512745184|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|4403.9100937982|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458
00963|103913|/equities/sermaster-g|R1000VALUE|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|193.58271061739|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00964|39288|/equities/flowers-foods|R1000VALUE|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1698.8290566355|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1732.9685368107|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1776.9844414248|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1775.4575479336|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074
00965|954872|/equities/univar-inc|R1000VALUE|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|97.441833965071|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|126.38534088|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00966|41225|/equities/new-rel-invest|R1000VALUE|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|111.67588909853|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|125.33066505642|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|131.73565248|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|271.48262748396|271.48262748396|271.48262748396
00968|21140|/equities/synnex-corp|R1000VALUE|223.53904618365|223.53904618365|223.53904618365|223.53904618365|223.53904618365|223.53904618365|223.53904618365|223.53904618365|223.53904618365|223.53904618365|223.53904618365|223.53904618365|223.53904618365|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|181.10152567275|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|203.59466417028|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|186.68304694733|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808
00969|13943|/equities/lazard-ltd|R1000VALUE|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|137.34671726453|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|125.996915148|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|125.18744205605|125.18744205605|125.18744205605
00970|6403|/equities/jet-blue|R1000VALUE|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|35.904710587169|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|45.129665515113|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|52.500774214883|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162
00971|20819|/equities/fti-consulting-inc|R1000VALUE|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|2266.2895830932|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1263.2254302239|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064
00972|39265|/equities/highwoods-properties|R1000VALUE|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|66.396476554708|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|72.571593440565|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434|80.398375273434
00973|17009|/equities/quidel-corp|R1000VALUE|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029
00974|16317|/equities/integra-lifescien|R1000VALUE|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|105.24705565534|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|98.578237863847|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631
00975|16329|/equities/icu-medical|R1000VALUE|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|558.54740713115|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|69.275206382683|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|82.252123983571|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|282.04984354753|282.04984354753|282.04984354753
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|218.26995754891|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|239.37571427668|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|117.24677331489
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|136.24749828711|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|175.40036855624|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644
00981|8087|/equities/ryder-system-inc|R1000VALUE|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|571.93821599273|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.49225296197|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|236.9685597671|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|215.44646270727|215.44646270727|215.44646270727|215.44646270727|215.44646270727|215.44646270727|215.44646270727|215.44646270727|215.44646270727|215.44646270727|215.44646270727|215.44646270727|215.44646270727|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|181.7009603509|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|168.45063351835|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|130.1007054345|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|148.27643025518|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|163.37560353377|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|125.55185246128|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457|152.25788559457
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|213.01766817325|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794
00988|39259|/equities/axis-capital|R1000VALUE|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|77.35402079365|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|84.390500745838|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|135.22083104501|103.07487102
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|141.9|141.9|141.9|141.9|141.9|141.9|141.9|141.9|141.9|141.9|141.9|141.9|141.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00991|21229|/equities/fnb-corp|R1000VALUE|143.35060332857|143.35060332857|143.35060332857|143.35060332857|143.35060332857|143.35060332857|143.35060332857|143.35060332857|143.35060332857|143.35060332857|143.35060332857|143.35060332857|143.35060332857|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|176.3446959387|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|197.94660942528|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|241.16008506875|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|248.50693925062|248.50693925062|248.50693925062
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|109.04188944622|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308
00993|6489|/equities/liberty-media-inter|R1000VALUE|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077
00994|21188|/equities/avnet-inc|R1000VALUE|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|51.005851776167|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|57.451314781504|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|59.843249462521|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|64.636707705998|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|143.97994422177|143.97994422177|143.97994422177|143.97994422177|143.97994422177|143.97994422177|143.97994422177|143.97994422177|143.97994422177|143.97994422177|143.97994422177|143.97994422177|143.97994422177|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|171.52721494135|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982
00997|17517|/equities/viasat|R1000VALUE|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|459.39999815859|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|409.93699976674|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|434.69275199273|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|511.95132670592|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858
00998|39272|/equities/assured-guaranty|R1000VALUE|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|223.22748400577|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|230.03419586131|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|244.12768724602|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|269.47742899122|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|203.42064344525|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213
00999|20757|/equities/howard-hughes-corp|R1000VALUE|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|198.7192153145|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|227.80018721427|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|260.75730270289|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002
01000|21125|/equities/kemper-corp|R1000VALUE|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|178.2608438059|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|187.39444926298|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|180.73264400496|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|136.14204123821|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328
01001|21168|/equities/kirby-corp|R1000VALUE|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|925.77949290085|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1072.4349758481|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|92.32803366|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|96.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|95.8164504|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01005|15591|/equities/bok-financial-corp|R1000VALUE|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|428.95594275291|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|290.45722442861|299.75873807096|299.75873807096|299.75873807096
01006|13979|/equities/hain-celestial-group|R1000VALUE|453.59228885643|453.59228885643|453.59228885643|453.59228885643|453.59228885643|453.59228885643|453.59228885643|453.59228885643|453.59228885643|453.59228885643|453.59228885643|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|516.47874027194|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|604.1534955455|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|696.21385337762|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|832.23421317972|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217
01007|16532|/equities/grand-canyon-educ|R1000VALUE|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|152.47160054296|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|174.89085537606|174.89085537606
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|223.5986594497|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|262.7450434774|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497
01010|17188|/equities/silgan-holdings|R1000VALUE|186.72977402858|186.72977402858|186.72977402858|186.72977402858|186.72977402858|186.72977402858|186.72977402858|186.72977402858|186.72977402858|186.72977402858|186.72977402858|186.72977402858|186.72977402858|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|175.57711564294|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|206.90879218501|206.90879218501|206.90879218501|206.90879218501|206.90879218501|206.90879218501|206.90879218501|206.90879218501|206.90879218501|206.90879218501|206.90879218501|206.90879218501|206.90879218501|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|214.95677379593|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|495.27352525044|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|409.91659307453|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|404.62011575924|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374
01015|962325|/equities/avangrid-inc|R1000VALUE|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|99.28642898|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|167.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|136.67468895788|136.67468895788|136.67468895788|136.67468895788|136.67468895788|136.67468895788|136.67468895788|136.67468895788|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|124.40239289844|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|123.2121634|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|100|100|100
01019|16739|/equities/nektar-therapeutics|R1000VALUE|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|342.57858261365|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|102.268063745|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408|121.82165808408
01020|20918|/equities/copa-holdings-sa|R1000VALUE|361.10722823123|361.10722823123|361.10722823123|361.10722823123|361.10722823123|361.10722823123|361.10722823123|361.10722823123|361.10722823123|361.10722823123|361.10722823123|361.10722823123|361.10722823123|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|399.93712355741|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113|205.87511894113
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|802.66198788503|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|846.11864130231|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|947.71353192464|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084
01023|940842|/equities/sage-therapeutic|R1000VALUE|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|161.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|184.44027880009|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|143.14229520926|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682
01029|32367|/equities/adt-corp|R1000VALUE|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|64.075728536216|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|49.192528913451|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483
01031|1006167|/equities/schneider-national-inc|R1000VALUE|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|311.3665791468|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|321.12558569611|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|318.75721955482|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063
01033|20805|/equities/cna-financial-corp|R1000VALUE|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1176.8736027912|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|1271.0041717511|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|905.6783401939|905.6783401939|905.6783401939
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|136.21764799028|136.21764799028|136.21764799028|136.21764799028|136.21764799028|136.21764799028|136.21764799028|136.21764799028|136.21764799028|136.21764799028|136.21764799028|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|127.43007033966|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|137.38054307455|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425
01038|24426|/equities/seaboard-corp|R1000VALUE|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|4499.0617595468|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|78.806|78.806|78.806|78.806|78.806|78.806|78.806|78.806|78.806|78.806|78.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|74.255845621782|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|91.409810697223|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|84.71165976|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|90.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|823.75239633328|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|288.40548426887|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681
01046|17404|/equities/tetra-tech|R2000GROWTH|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|252.59946239266|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108|291.65161343108
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|468.9786381039|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|509.74276719661|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|562.01586257468|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808|673.93649655808
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|293.13834723888|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|283.74908985556|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254
01051|17108|/equities/saia|R2000GROWTH|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|351.00790185409|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|422.39218032984|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|218.27076086286|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753|194.56323114753
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|512.71722058493|512.71722058493|512.71722058493|512.71722058493|512.71722058493|512.71722058493|512.71722058493|512.71722058493|512.71722058493|512.71722058493|512.71722058493|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|191.55183553507|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|120.16902895514|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408
01054|17159|/equities/scientific-games|R2000GROWTH|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|8024.7635926766|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|11816.414761274|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|18327.410679149|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363
01055|16806|/equities/omnicell|R2000GROWTH|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1716.4559178659|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1541.0532382843|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|1450.8400066696|680.85785661909|680.85785661909|680.85785661909
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|170.08791817836|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|139.64525302|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01060|17300|/equities/synaptics-incorp|R2000GROWTH|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681
01061|100233|/equities/varonis-systems|R2000GROWTH|303.803682|303.803682|303.803682|303.803682|303.803682|303.803682|303.803682|303.803682|303.803682|303.803682|303.803682|303.803682|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|271.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01062|992965|/equities/blackline-inc|R2000GROWTH|102.38890836|102.38890836|102.38890836|102.38890836|102.38890836|102.38890836|102.38890836|102.38890836|102.38890836|102.38890836|102.38890836|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|277.01665992|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|199.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|84.228969271986|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|618.55352015912|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|258.209|258.209|258.209
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|1923.6349886626|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|376.45036011503|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745
01067|943118|/equities/workiva-inc|R2000GROWTH|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01069|16945|/equities/power-integration|R2000GROWTH|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192
01070|17416|/equities/texas-roadhouse|R2000GROWTH|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|148.31852226984|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|158.29591371105|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875
01073|16219|/equities/gsi-group|R2000GROWTH|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|308.87899473962|308.87899473962|308.87899473962
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|1037.8916010762|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|479.27390320065|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|3358.645701043|3358.645701043|3358.645701043|3358.645701043|3358.645701043|3358.645701043|3358.645701043|3358.645701043|3358.645701043|3358.645701043|3358.645701043|3358.645701043|3358.645701043|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4244.412052221|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|4378.0746719558|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2657.4210902377|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|451.67384017215|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|119.17997614892|119.17997614892|119.17997614892
01079|16678|/equities/microstrategy-inc|R2000GROWTH|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1254.1352263555|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|252.48469059277|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|637.96479673306|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669
01083|1096129|/equities/upwork|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|463.63452051286|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879
01085|17203|/equities/semtech-corp|R2000GROWTH|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|25872.360878237|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|24119.590254446|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202
01086|940768|/equities/healthequity-inc|R2000GROWTH|60.322530093018|60.322530093018|60.322530093018|60.322530093018|60.322530093018|60.322530093018|60.322530093018|60.322530093018|60.322530093018|60.322530093018|60.322530093018|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|80.688242500024|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|9215.7425210571|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8087.0350404601|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|8989.7897246049|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|10891.961961574|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|144.88339396308|144.88339396308|144.88339396308|144.88339396308|144.88339396308|144.88339396308|144.88339396308|144.88339396308|144.88339396308|144.88339396308|144.88339396308|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|152.12611846311|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|77.374894549213|77.374894549213|77.374894549213
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|49.43501452301|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|55.200730861493|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|52.410401106578|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895
01091|1027143|/equities/redfin|R2000GROWTH|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.20389716048429|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.16805172709494|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.17508488700597|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.19443290542479|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277
01093|52417|/equities/celsius-holdings|R2000GROWTH|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407
01094|21128|/equities/maximus-inc|R2000GROWTH|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|234.57425869259|180.37236346989
01095|953821|/equities/wingstop-inc|R2000GROWTH|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01097|1052916|/equities/national-vision|R2000GROWTH|32.449436529387|32.449436529387|32.449436529387|32.449436529387|32.449436529387|32.449436529387|32.449436529387|32.449436529387|32.449436529387|32.449436529387|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|73.06292421|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01099|15534|/equities/balchem-corp|R2000GROWTH|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2338.8851256219|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2085.8319887471|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663|2504.4208975663
01100|15371|/equities/alkermes-plc|R2000GROWTH|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|461.72579031504|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|642.66934416457|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387
01101|1054949|/equities/evoqua-water|R2000GROWTH|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|149.87404925086|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237
01105|29662|/equities/matador-resources-co|R2000GROWTH|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|295.45814636361|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895
01107|961632|/equities/mimecast-ltd|R2000GROWTH|76.2159475|76.2159475|76.2159475|76.2159475|76.2159475|76.2159475|76.2159475|76.2159475|76.2159475|76.2159475|76.2159475|76.2159475|76.2159475|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|3352.4622688289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1375.0363066289|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1409.4407554699|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|374.77859860721|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|422.62384398472|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|366.69863513958|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212
01112|21036|/equities/maxlinear-inc|R2000GROWTH|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|171.46492520035|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|211.57277642776|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|90.374|90.374
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|97.351874154037|97.351874154037|97.351874154037|97.351874154037|97.351874154037|97.351874154037|97.351874154037|97.351874154037|97.351874154037|97.351874154037|97.351874154037|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|75.864711824098|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|73.567921320473|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|90.244135033271|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|30.932026166547|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|171.19837485415|171.19837485415|171.19837485415|171.19837485415|171.19837485415|171.19837485415|171.19837485415|171.19837485415|171.19837485415|171.19837485415|171.19837485415|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|167.92715389625|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|102.76242786|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|231.64752168|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|192.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|112.26332942|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|262.37489077816|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|246.85975516598|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|424.82920624695|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117
01124|40089|/equities/qualys-inc|R2000GROWTH|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|248.14503638306|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|132.07001814|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|92.243945871667|92.243945871667|92.243945871667|92.243945871667|92.243945871667|92.243945871667|92.243945871667|92.243945871667|92.243945871667|92.243945871667|92.243945871667|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|102.27848836517|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|108.33552772|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511
01126|15761|/equities/conmed-corp|R2000GROWTH|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2400.8007561148|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2686.8118808291|2380.6169311452|2380.6169311452|2380.6169311452|2380.6169311452|2380.6169311452
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.498190911412|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|70.973000283307|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|67.991569941377|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|64.364014106344|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378
01128|16502|/equities/lhc-group|R2000GROWTH|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|100.93623030744|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|119.6664180626|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078
01129|17001|/equities/papa-johns-international|R2000GROWTH|183.1477933695|183.1477933695|183.1477933695|183.1477933695|183.1477933695|183.1477933695|183.1477933695|183.1477933695|183.1477933695|183.1477933695|183.1477933695|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|195.28057552699|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|262.8306915665|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|148.62386092671|148.62386092671|148.62386092671|148.62386092671
01130|16008|/equities/the-ensign-group|R2000GROWTH|173.0576838157|173.0576838157|173.0576838157|173.0576838157|173.0576838157|173.0576838157|173.0576838157|173.0576838157|173.0576838157|173.0576838157|173.0576838157|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|274.9085539796|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755||360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|360.31371348755|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966
01131|101895|/equities/trinet-grou|R2000GROWTH|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|270.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01132|16842|/equities/overstock.com|R2000GROWTH|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|2162.1561007016|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|854.09739669274|826.42856822846|826.42856822846|826.42856822846|826.42856822846
01133|16954|/equities/perficient|R2000GROWTH|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|671.62984905457|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|256.70707561845|256.70707561845|256.70707561845|256.70707561845|256.70707561845|256.70707561845|256.70707561845|256.70707561845|256.70707561845|256.70707561845|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|339.483285|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|148.43459215168|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|161.84154580628|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1169.7634237055|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1347.6381881609|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.2371679675186|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.5117245815251|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|2.0504543671019|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|201.78886139424|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|218.655984|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01139|16078|/equities/franklin-electric|R2000GROWTH|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|102.33946164321|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688
01140|1156199|/equities/cerence-inc|R2000GROWTH|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|135.43005509925|135.43005509925|135.43005509925|135.43005509925|135.43005509925|135.43005509925|135.43005509925|135.43005509925|135.43005509925|135.43005509925|135.43005509925|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|71.604967403836|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|100|100|100|100|100|100|100|100|100|100|100|100
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033
01144|1088200|/equities/sonos-inc|R2000GROWTH|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132||7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||||100|||||||100|100|||100|100|100|100|||100|100||||||100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|
01147|1010718|/equities/appian-corp|R2000GROWTH|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|122.9854828|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|1296.8847908245|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|861.5915220529|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322
01149|940816|/equities/trupanion-inc|R2000GROWTH|135.76112588444|135.76112588444|135.76112588444|135.76112588444|135.76112588444|135.76112588444|135.76112588444|135.76112588444|135.76112588444|135.76112588444|135.76112588444|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|155.18394893288|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|212.942462447|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|248.92740864|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|100|100|100|100|100|100|100|100|100|100|100|100|100
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|754.97987732913|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|839.99585813052|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464
01151|1153169|/equities/progyny-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|491.27239902829|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|480.28820771778|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|2034.2579990467|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1531.8669229847|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|376.57177881911|376.57177881911|376.57177881911
01155|1096077|/equities/arvinas-holding|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|63.389758666814|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|60.501998288504|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|68.649296837135|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|428.99856919097|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|507.9671409181|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|102.84074751646|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|120.56783652|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|118.63335176956|118.63335176956
01161|15323|/equities/aci-worldwide|R2000GROWTH|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|87.631163288522|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|87.52879262366|87.52879262366|87.52879262366
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|171.67294314529|171.67294314529|171.67294314529|171.67294314529|171.67294314529|171.67294314529|171.67294314529|171.67294314529|171.67294314529|171.67294314529|171.67294314529|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|198.34430134748|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|87.573867643091|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428
01164|1053088|/equities/altair-engineering|R2000GROWTH|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|366.72751598977|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|408.81957994044|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365
01168|1084218|/equities/allakos-inc|R2000GROWTH|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|127.28968385823|127.28968385823|127.28968385823|127.28968385823|127.28968385823|127.28968385823|127.28968385823|127.28968385823|127.28968385823|127.28968385823|127.28968385823|220.01500969359|220.01500969359|220.01500969359|220.01500969359|220.01500969359|220.01500969359|220.01500969359|220.01500969359|220.01500969359|220.01500969359|220.01500969359|220.01500969359|220.01500969359|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|79.37192579|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1059.3470931494|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1286.7553696228|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|1339.8677262931|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881
01171|16371|/equities/insmed|R2000GROWTH|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|5.6662204107273|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|4.9618379021396|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.5284180637437|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222
01172|1155092|/equities/sitime-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|1958.28306576|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2025.6563975422|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|2230.2850509686|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167
01175|15574|/equities/blackbaud|R2000GROWTH|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|258.19384673804|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|188.41177692013|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|224.85920554729|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066
01176|31051|/equities/m-a-com-holding|R2000GROWTH|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|120.36899693363|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|187.27203207726|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|196.28340311424|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|89.224595484407|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|94.194286014534|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|714.55510719527|714.55510719527|714.55510719527|714.55510719527|714.55510719527|714.55510719527|714.55510719527|714.55510719527|714.55510719527|714.55510719527|714.55510719527|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|141.44776485|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|157.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|8172.6041609373|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|6074.2533434444|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3957.8386850179|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|3067.3073438717|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478
01184|21089|/equities/skyline-corp|R2000GROWTH|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|169.20668803613|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|63.776492595937|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|455.04598267956|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|198.94325354342|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|233.55355483432|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|570.19941316333|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|262.63399467699|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359
01189|50936|/equities/cryoport-inc|R2000GROWTH|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|115.9339244675|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|101.83756826786|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|57.353244651367|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1205.4680859403|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|100.906|100.906|100.906|100.906|100.906|100.906|100.906|100.906|100.906|100.906|100.906|100.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373
01193|15676|/equities/cogent-communications|R2000GROWTH|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|60.264556382473|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|59.386819194774|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|65.393903136933|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812
01194|44409|/equities/lgi-homes|R2000GROWTH|209.62600897105|209.62600897105|209.62600897105|209.62600897105|209.62600897105|209.62600897105|209.62600897105|209.62600897105|209.62600897105|209.62600897105|209.62600897105|209.62600897105|209.62600897105|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|150.56743734633|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|58.352118555321|58.352118555321|58.352118555321|58.352118555321|58.352118555321|58.352118555321|58.352118555321|58.352118555321|58.352118555321|58.352118555321|58.352118555321|58.352118555321|58.352118555321|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|7430.0997100391|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|8208.1502745652|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862
01198|1077150|/equities/exp-world|R2000GROWTH|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|756.7362022|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118
01199|17485|/equities/vicor-corp|R2000GROWTH|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788
01200|1052244|/equities/cargurus|R2000GROWTH|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16497.045043028|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16738.582792727|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|16974.012343937|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665
01202|39150|/equities/visteon|R2000GROWTH|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|151.7087417056|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|245.00370101516|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|296.45314418919|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|191.15896376704|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|26413.093091824|26413.093091824|26413.093091824|26413.093091824|26413.093091824|26413.093091824|26413.093091824|26413.093091824|26413.093091824|26413.093091824|26413.093091824|26413.093091824|26413.093091824|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|23984.211947864|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|24017.355899005|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094|16278.979977094
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|837.08110294486|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|820.24958153183|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|284.04858425861|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|214.62412012257|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|83.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01209|977671|/equities/ingevity-corp|R2000GROWTH|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|3225.5983558992|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618|1760.986163618
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|608.25311730759|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|540.80403772281|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|368.44782817897|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|286.73263519362|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|134.2155045|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|100
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|224.10266462219|224.10266462219|224.10266462219|224.10266462219|224.10266462219|224.10266462219|224.10266462219|224.10266462219|224.10266462219|224.10266462219|224.10266462219|224.10266462219|224.10266462219|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519
01215|100223|/equities/intracellular-th|R2000GROWTH|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|202.25119122|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01216|101868|/equities/instld-buld|R2000GROWTH|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|173.91056319|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|114.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905
01218|21153|/equities/cabot-corp|R2000GROWTH|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|278.6837810048|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|334.76333486066|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|401.76582079457|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|392.66387223613|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679
01219|15302|/equities/aaon|R2000GROWTH|1801.5114866332|1801.5114866332|1801.5114866332|1801.5114866332|1801.5114866332|1801.5114866332|1801.5114866332|1801.5114866332|1801.5114866332|1801.5114866332|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1552.812962551|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|1731.1567287465|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|2221.5108097918|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|1750.8892801739|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2018.4325092788|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609
01220|20913|/equities/badger-meter-inc|R2000GROWTH|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|458.81816701487|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|517.43297434914|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|540.9366727815|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|450.87449283726|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963
01221|1096076|/equities/svmk|R2000GROWTH|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|101.18372052589|101.18372052589|101.18372052589|101.18372052589|101.18372052589|101.18372052589|101.18372052589|101.18372052589|101.18372052589|101.18372052589|101.18372052589|101.18372052589|101.18372052589|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|148.25670782853|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|141.87787841499|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|272.72444798524|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|164.15833387621|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|230.16522787659
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|146.59408417369|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|140.86103985173|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|306.67526006498|306.67526006498|306.67526006498|306.67526006498|306.67526006498|306.67526006498|306.67526006498|306.67526006498|306.67526006498|306.67526006498|306.67526006498|306.67526006498|306.67526006498|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|241.00595692268|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|287.85079535949|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366
01228|945652|/equities/masonite-international-corp|R2000GROWTH|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|101.28056632506|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1322.1132141379|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508
01232|41272|/equities/shutterstock|R2000GROWTH|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|364.6174943329|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|312.58733279|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367
01233|39328|/equities/commvault-system|R2000GROWTH|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|64.424003426601|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01235|15927|/equities/dorman-products|R2000GROWTH|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|6739.123283351|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513
01236|16769|/equities/nuvasive|R2000GROWTH|269.23936346776|269.23936346776|269.23936346776|269.23936346776|269.23936346776|269.23936346776|269.23936346776|269.23936346776|269.23936346776|269.23936346776|269.23936346776|269.23936346776|269.23936346776|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|247.87273381307|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|261.0065851793|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|267.47410913826|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|246.33374697303|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|32.6212753132|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|23.3405899409|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|44.366153967762|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555
01238|1131264|/equities/kontoor-brands|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388
01240|16148|/equities/forward-air-corp|R2000GROWTH|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|143.46740550608|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|171.96553376095|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|180.77468411802|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2255.897677474|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2847.2052674097|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|2827.9188607791|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|61.082560821361|61.082560821361|61.082560821361|61.082560821361|61.082560821361|61.082560821361|61.082560821361|61.082560821361|61.082560821361|61.082560821361|61.082560821361|61.082560821361|61.082560821361|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|50.856786716312|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|56.987502203349|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516
01243|15369|/equities/allegiant-travel|R2000GROWTH|279.81923084626|279.81923084626|279.81923084626|279.81923084626|279.81923084626|279.81923084626|279.81923084626|279.81923084626|279.81923084626|279.81923084626|279.81923084626|279.81923084626|279.81923084626|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|280.45867662897|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104
01244|1162166|/equities/nikola-corp|R2000GROWTH|116.116|116.116|116.116|116.116|116.116|116.116|116.116|116.116|116.116|116.116|116.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|55.80653489|55.80653489|55.80653489|55.80653489|55.80653489|55.80653489|55.80653489|55.80653489|55.80653489|55.80653489|55.80653489|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|57.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|1551.6232710811|1551.6232710811|1551.6232710811|1551.6232710811|1551.6232710811|1551.6232710811|1551.6232710811|1551.6232710811|1551.6232710811|1551.6232710811|1551.6232710811|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1874.5071230216|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|1395.5636380718|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|955.14587507478|1386.0773110939|1386.0773110939|1386.0773110939|1386.0773110939|1386.0773110939|1386.0773110939|1386.0773110939|1386.0773110939
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|172.89901683486|172.89901683486|172.89901683486|172.89901683486|172.89901683486|172.89901683486|172.89901683486|172.89901683486|172.89901683486|172.89901683486|172.89901683486|172.89901683486|172.89901683486|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|174.65958545625|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|125.63449343|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01250|1056241|/equities/apollo-medical|R2000GROWTH|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100||100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100||100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01251|940825|/equities/caredx-inc|R2000GROWTH|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|790.1128958|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38
01253|945066|/equities/shake-shack-inc|R2000GROWTH|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|161.5806433297|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|112.10057189914|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|93.88421723|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021
01254|20752|/equities/federal-signal-corp|R2000GROWTH|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|121.72716186016|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|125.03945707816|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|84.241364332116|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|85.794240077519|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|16.842210150408|16.842210150408|16.842210150408|16.842210150408|16.842210150408|16.842210150408|16.842210150408|16.842210150408|16.842210150408|16.842210150408|16.842210150408|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|19.725946229732|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.10759773357|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|449.10368040376|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838
01258|21050|/equities/ameresco-inc|R2000GROWTH|173.64257672836|173.64257672836|173.64257672836|173.64257672836|173.64257672836|173.64257672836|173.64257672836|173.64257672836|173.64257672836|173.64257672836|173.64257672836|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181
01259|15986|/equities/8x8-inc|R2000GROWTH|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|5780.6815869991|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|6483.2739892097|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.31481447532|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925|28.304058932925
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH|635.05508059984|635.05508059984|635.05508059984|635.05508059984|635.05508059984|635.05508059984|635.05508059984|635.05508059984|635.05508059984|635.05508059984|635.05508059984|635.05508059984|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|394.0403193|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|267.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|613.00805048962|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|743.01304254345|812.73782013263|812.73782013263|812.73782013263
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377
01269|1082075|/equities/domo-inc|R2000GROWTH|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|75.275246247099|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909
01273|17405|/equities/techtarget|R2000GROWTH|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|410.27723731333|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|286.5460019862|286.5460019862|286.5460019862|286.5460019862|286.5460019862|286.5460019862|286.5460019862|286.5460019862|286.5460019862|286.5460019862|286.5460019862|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575||201.99353018575|201.99353018575|201.99353018575|201.99353018575||||||||||||||||||201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|201.99353018575|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167
01275|1061934|/equities/cactus-inc|R2000GROWTH|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|64.27490254|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|459.22819932555|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|404.43081560246|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|206.77690635543|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|311.6362827879|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|50.77921149666|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.374961485102|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|58.2846203236|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456
01281|15434|/equities/venaxis|R2000GROWTH|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|5.6971013856743|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|6440.7775046054|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1509.9893715473|1509.9893715473|1509.9893715473
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|280.41170381131|280.41170381131|280.41170381131|280.41170381131|280.41170381131|280.41170381131|280.41170381131|280.41170381131|280.41170381131|280.41170381131|280.41170381131|280.41170381131|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|330.80291128778|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|461.37086651016|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725
01285|16956|/equities/progress-software|R2000GROWTH|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|88.164899382605|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|91.191546821615|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|287.78601159|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|100|100
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|72.786812575634|72.786812575634|72.786812575634|72.786812575634|72.786812575634|72.786812575634|72.786812575634|72.786812575634|72.786812575634|72.786812575634|72.786812575634|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|95.263215684153|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|110.29792597362|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652
01292|1056451|/equities/newmark-group|R2000GROWTH|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|1076.3308466628|1076.3308466628|1076.3308466628|1076.3308466628|1076.3308466628|1076.3308466628|1076.3308466628|1076.3308466628|1076.3308466628|1076.3308466628|1076.3308466628|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01295|16296|/equities/heska-corp|R2000GROWTH|71.67561242734|71.67561242734|71.67561242734|71.67561242734|71.67561242734|71.67561242734|71.67561242734|71.67561242734|71.67561242734|71.67561242734|71.67561242734|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|74.965080144061|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3092.0791783106|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|3209.1822381819|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|2289.1663015778|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|1711.3470751307|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955
01298|103921|/equities/trinseo-sa|R2000GROWTH|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|175.75860766183|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|210.19985368873|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|249.63167271|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|129.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|5720.8954301397|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316
01301|942665|/equities/histogenics-corp|R2000GROWTH|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|19.8485388|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|643.05425464016|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715|684.99659622715
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|1891.4997970163|1891.4997970163|1891.4997970163|1891.4997970163|1891.4997970163|1891.4997970163|1891.4997970163|1891.4997970163|1891.4997970163|1891.4997970163|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1339.1623045179|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|1884.9228732341|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|2248.7746041924|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|2280.0681269992|2280.0681269992
01304|15947|/equities/dynavax-tech|R2000GROWTH|53.202799648301|53.202799648301|53.202799648301|53.202799648301|53.202799648301|53.202799648301|53.202799648301|53.202799648301|53.202799648301|53.202799648301|53.202799648301|53.202799648301|53.202799648301|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|75.117611679752|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|344.29697483389|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|387.96211035427|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|416.77815176747|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|161.37343020191|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|126.11338803985|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|191.84244735138|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|230.01036778095|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|75.061714895458|75.061714895458|75.061714895458|75.061714895458|75.061714895458|75.061714895458|75.061714895458|75.061714895458|75.061714895458|75.061714895458|75.061714895458|75.061714895458|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|100.6540012544|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|103.42049961922|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|60.68974257267|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|68.679193106782|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|67.938661694314|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|104.18442216579|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|48.796038670692|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|406.59422190995|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|428.09756247296|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909
01310|15680|/equities/codexis|R2000GROWTH|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|164.44894005819|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|93.336815282277|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|111.54683630986|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|113.38448553472|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|148.23826683233|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|55.876599000521|55.876599000521|55.876599000521|55.876599000521|55.876599000521|55.876599000521|55.876599000521|55.876599000521|55.876599000521|55.876599000521|55.876599000521|55.876599000521|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|74.539898882796|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|91.22270765958|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982
01315|17021|/equities/raven-industries|R2000GROWTH|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|6683.0177811376|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|168.52938921|168.52938921|168.52938921|168.52938921|168.52938921|168.52938921|168.52938921|168.52938921|168.52938921|168.52938921|168.52938921|168.52938921|168.52938921|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|381.76194201016|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|298.20725205646|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|339.78698546821|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319
01318|955547|/equities/glaukos-corp|R2000GROWTH|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01319|1054959|/equities/stitch-fix|R2000GROWTH|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|227.54850755476|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|96.747225776791|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|715.33777492123|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251
01324|15502|/equities/aerovironment|R2000GROWTH|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|81.822256281717|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|101.0925106646|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|64.554192287791|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785|66.82766960785
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919||103.0493919|102.019|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH|117.40870728525|117.40870728525|117.40870728525|117.40870728525|117.40870728525|117.40870728525|117.40870728525|117.40870728525|117.40870728525|117.40870728525|117.40870728525|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|109.62220294718|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6624.7064395404|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|6703.0652725769|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7820.086416278|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|63.292341954196|63.292341954196|63.292341954196|63.292341954196|63.292341954196|63.292341954196|63.292341954196|63.292341954196|63.292341954196|63.292341954196|63.292341954196|63.292341954196|63.292341954196|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|68.393838357264|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|87.6754158|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|89.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|918.21729793873|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|3779.6403227484|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|2287.8347776403|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|207.24334703873|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|46.293403737374|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452
01341|15324|/equities/axcelis-tech|R2000GROWTH|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|764.03656762675|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196||360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|360.861003196|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|95.324241034973|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|106.78329216697|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|61.897257758347|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|59.526896730537|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|54.036207269388|54.036207269388|54.036207269388|54.036207269388|54.036207269388|54.036207269388|54.036207269388|54.036207269388|54.036207269388|54.036207269388|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|90.692167549575|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|100|100|100|100|100|100|100|100|100|100|100
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|182.5736775935|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|238.39040763782|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087
01346|1161147|/equities/selectquote-inc|R2000GROWTH|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|10794.852765636|10794.852765636|10794.852765636|10794.852765636|10794.852765636|10794.852765636|10794.852765636|10794.852765636|10794.852765636|10794.852765636|10794.852765636|10794.852765636|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|10690.619228162|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|11861.990821816|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|10911.691600342|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453|4262.6959033453
01349|17403|/equities/teletech-holdings|R2000GROWTH|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|133.71616972099|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|426.54894953441|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|349.80518909817|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654|316.67755053654
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|90.51572252|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|746.83149852309|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|128.41844339291|128.41844339291|128.41844339291|128.41844339291|128.41844339291|128.41844339291|128.41844339291|128.41844339291|128.41844339291|128.41844339291|128.41844339291|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|149.64045234439|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|277.94903885439|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|37.884930986134|37.884930986134|37.884930986134|37.884930986134|37.884930986134|37.884930986134|37.884930986134|37.884930986134|37.884930986134|37.884930986134|37.884930986134|37.884930986134|37.884930986134|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|46.470893216886|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|42.211512498658|42.211512498658
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|214.75600079433|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|8418.9548229403|8418.9548229403|8418.9548229403|8418.9548229403|8418.9548229403|8418.9548229403|8418.9548229403|8418.9548229403|8418.9548229403|8418.9548229403|8418.9548229403|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|6401.0787559231|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196|8820.314661196
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|100|100|100
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|243.02515390609|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397|210.90441196397
01365|52660|/equities/optimizerx-corp|R2000GROWTH|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|52.950653265869|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|13.691856423682|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|21.539591013564|30.40897747316|30.40897747316|30.40897747316|30.40897747316
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2286.645355121|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|2360.1401184082|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|140.1980128|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|8.1501220194587|8.1501220194587|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|34.638624758633|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|79.382662446735|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413
01369|985947|/equities/kadmon-holdings|R2000GROWTH|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|98.9||98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|876.25744148866|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|653.72344393779|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|79.47512862527|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|91.395895241637|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|963.533293485|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|438.4719285204|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935|482.0173784935
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1083.4446276868|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1258.7947341546|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1388.4480092592|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232
01380|1057240|/equities/avaya|R2000GROWTH|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|101.52956554218|101.52956554218|101.52956554218|101.52956554218|101.52956554218|101.52956554218|101.52956554218|101.52956554218|101.52956554218|101.52956554218|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|201.09244695315|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|280.85515317634
01382|20773|/equities/par-technology-corp|R2000GROWTH|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|273.49971793028|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|191.56934182049|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658
01383|1096055|/equities/eventbrite-a|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|80.198740841286|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|60.791623086994|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343||||103.09965444|103.09965444|101.538||101.538|101.538|100|100|||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|511.84774422328|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|451.28924097662|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|308.63683769619|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|343.0784870068|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|403.63124662557|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905|378.00974603905
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|416.62328284148|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|438.58775774958|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|419.32000358486|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016|413.86934432016
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|146.64791510032|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|60.05828382|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|100|100|100
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|151.92918420696|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|111.81952175386|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|101.79940620145|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079
01394|100231|/equities/dicerna-pharma|R2000GROWTH|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|323.1870603059|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|264.2878664|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|1454.8555384232|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319
01396|6404|/equities/spartan-motors|R2000GROWTH|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|195.29182162679|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998|98.301087561998
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|75.705627318747|75.705627318747|75.705627318747|75.705627318747|75.705627318747|75.705627318747|75.705627318747|75.705627318747|75.705627318747|75.705627318747|75.705627318747|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|101.94259229865|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|119.99881381311|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|561.67212425531|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|575.85544383701|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716|606.03603855716
01399|1096506|/equities/bionano-genomics|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|70.60363576792|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517
01401|16661|/equities/magellan-petroleu|R2000GROWTH|14.316692479211|14.316692479211|14.316692479211|14.316692479211|14.316692479211|14.316692479211|14.316692479211|14.316692479211|14.316692479211|14.316692479211|14.316692479211|14.316692479211|14.316692479211|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|69.039361909683|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|96.046746580713|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|143.93554014104|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356
01402|1006460|/equities/yext-inc|R2000GROWTH|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1708.3971165548|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|1882.1786734769|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876
01404|20987|/equities/dineequity-inc|R2000GROWTH|465.79174977649|465.79174977649|465.79174977649|465.79174977649|465.79174977649|465.79174977649|465.79174977649|465.79174977649|465.79174977649|465.79174977649|465.79174977649|465.79174977649|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|553.90074058066|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|655.12394065058|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|468.54138880189|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|162.61515308313|162.61515308313|162.61515308313|162.61515308313|162.61515308313|162.61515308313|162.61515308313|162.61515308313|162.61515308313|162.61515308313|162.61515308313|162.61515308313|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|123.56117310107|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|117.18846440664|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|40.477596656316|40.477596656316|40.477596656316|40.477596656316|40.477596656316|40.477596656316|40.477596656316|40.477596656316|40.477596656316|40.477596656316|40.477596656316|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|76.08999879|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|108.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|778.44988235023|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|828.27034351251|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|838.32182216021|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518
01409|15830|/equities/cardiovascular|R2000GROWTH|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|232.45898427544|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|212.95448316258|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208|109.69345364208
01410|1142327|/equities/xpel-inc|R2000GROWTH|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924|160.6811352924||160.6811352924|160.6811352924|160.6811352924|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|145.42726904253|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781||184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|1101.4312334649|1101.4312334649|1101.4312334649|1101.4312334649|1101.4312334649|1101.4312334649|1101.4312334649|1101.4312334649|1101.4312334649|1101.4312334649|1101.4312334649|1101.4312334649|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|922.74993588091|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|924.58060547976|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022
01412|16100|/equities/national-beverage|R2000GROWTH|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|721.37124134591|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|801.39893943821|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|920.22797827254|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|853.80216948649|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|218.84958769072|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366|127.77747217366
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|2028.897252787|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1340.8611638042|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|46.523412921019|46.523412921019|46.523412921019|46.523412921019|46.523412921019|46.523412921019|46.523412921019|46.523412921019|46.523412921019|46.523412921019|46.523412921019|46.523412921019|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|40.404899056842|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|43.10177726|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01416|16454|/equities/kforce|R2000GROWTH|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|324.49003356286|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|206.23492663205|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457
01417|985958|/equities/impinj-inc|R2000GROWTH|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|108.59272999605|108.59272999605|108.59272999605|108.59272999605|108.59272999605|108.59272999605|108.59272999605|108.59272999605|108.59272999605|108.59272999605|108.59272999605|108.59272999605|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|91.73000346|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|117.49901433255|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|103.2223334|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01419|100173|/equities/biolife-sol|R2000GROWTH|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|108.54014837201|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|142.07011658793|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|303.64049702167|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|287.91460148838|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|154.19579452536|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|188.19282910278|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175
01423|1121154|/equities/alector-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|770.338414|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|839.20344902717|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|1159.2476270896|1159.2476270896|1159.2476270896|1159.2476270896|1159.2476270896|1159.2476270896|1159.2476270896|1159.2476270896|1159.2476270896|1159.2476270896|1159.2476270896|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1310.4321886999|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1423.361706493|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|616.33509274831|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|794.871087773|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926|481.34913934926
01427|16687|/equities/microvision|R2000GROWTH|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|142.00424939229|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|216.51279886608|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|188.70407540448|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|150.57297517194|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|34.515413200104|34.515413200104|34.515413200104|34.515413200104|34.515413200104|34.515413200104|34.515413200104|34.515413200104|34.515413200104|34.515413200104|34.515413200104|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|55.567848150342|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|70.092394044176|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1725.2493368575|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1686.9554481837|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|59588.998470449|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624
01432|6508|/equities/extreme-networks|R2000GROWTH|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|112.96549452656|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|136.04236006426|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|48.414168145661|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777
01433|942668|/equities/the-joint-corp|R2000GROWTH|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|100|100|100|100|100
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|38.502510332715|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|258.79827204806|258.79827204806|258.79827204806|258.79827204806|258.79827204806|258.79827204806|258.79827204806|258.79827204806|258.79827204806|258.79827204806|258.79827204806|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|393.25849411501|393.25849411501|393.25849411501|393.25849411501|393.25849411501|393.25849411501|393.25849411501|393.25849411501|393.25849411501|393.25849411501|393.25849411501|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|520.34838323676|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|584.47065926469|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|187.89009242128|187.89009242128|187.89009242128|187.89009242128||187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|244.16206258041|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|163.13251236406|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|337.48575361772|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559
01442|1073208|/equities/nlight-inc|R2000GROWTH|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593
01444|16918|/equities/the-childrens-place|R2000GROWTH|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|442.33467307332|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|440.08583445924|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|393.60149759345|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972
01445|52609|/equities/car-charging-group|R2000GROWTH|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|7612.1744927553|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|20942.48512368|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|22296.08014956|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|192.88505766918|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|205.37165424743|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|129.55077037674|136.19719341541|136.19719341541|136.19719341541
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|132.39873664172|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|135.50172617104|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|286.62383746978|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|304.3071244729|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|350.81461843942|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|372.63619395757|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|352.38131591857|342.98690460154
01449|1168402|/equities/arko-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|130.35530823576|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|100|100|100|100
01452|1097533|/equities/growgeneration|R2000GROWTH|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|51.337552410711|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|56.717803224596|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|54.723144603788|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|60.583374410517|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|109.563|109.563|109.563|109.563|109.563|109.563|109.563|109.563|109.563|109.563|109.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100||100|100|100|100|100||100|100|100|100|100||100|100||||||||100|100|100|100|100|100|100|100|100|||100|||100|||100|100|100|100|100|100|100||100||100|||100|||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|112.89321424606|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|85.692652492035|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|121.49612483789|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|162.21761197096|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717
01460|15691|/equities/cerus-corp|R2000GROWTH|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|159.0702967836|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|232.33133740868|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158
01461|102883|/equities/gopro-inc|R2000GROWTH|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|33.631751569198|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|100|100|100|100|100
01462|17234|/equities/sapiens--international|R2000GROWTH|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|230.63749236234|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|229.05699906877|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|20.217628718523|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.222080410869|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|40.168656098259|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|52.358159123892|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|78.3734382|74.457|74.457|74.457|74.457
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|308.0726545|308.0726545|308.0726545|308.0726545|308.0726545|308.0726545|308.0726545|308.0726545|308.0726545|308.0726545|308.0726545|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|100|100|100|100|100|100|100|100
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|188.0241997041|188.0241997041|188.0241997041|188.0241997041|188.0241997041|188.0241997041|188.0241997041|188.0241997041|188.0241997041|188.0241997041|188.0241997041|188.0241997041|188.0241997041|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|108.79456080087|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|74.56329685|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|100|100
01469|15505|/equities/avid-technology|R2000GROWTH|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|169.03883846915|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|161.27351855092|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|187.50990437044|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|99.30552476|99.30552476|99.30552476|99.30552476|99.30552476|99.30552476|99.30552476|99.30552476|99.30552476|99.30552476|99.30552476|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|403.6949288944|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|404.5201500004|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|487.72624789053|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|88.506287954738|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|110.11120809507|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474
01474|1137573|/equities/therealreal-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|304889.16559629|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|357331.07401938|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664|377892.18796664
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|860.27633385225|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|916.02565522952|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|537.52687761009|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984
01479|961108|/equities/viewray-inc|R2000GROWTH|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|15.669721450895|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|44.766795562939|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|53.08966185138|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|61.56679367209|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944||94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|109.6|109.6|109.6||109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|100|100||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|19.690476820873|19.690476820873|19.690476820873|19.690476820873|19.690476820873|19.690476820873|19.690476820873|19.690476820873|19.690476820873|19.690476820873|19.690476820873|19.690476820873|19.690476820873|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|23.945612089107|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648
01481|102914|/equities/radius-heal|R2000GROWTH|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|348.2494191|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|347.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|193343.05158851|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|108.41362243785|108.41362243785|108.41362243785|108.41362243785|108.41362243785|108.41362243785|108.41362243785|108.41362243785|108.41362243785|108.41362243785|108.41362243785|108.41362243785|108.41362243785|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|106.66117926257|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|87.423613181893|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|132.5335566708|132.5335566708|132.5335566708|132.5335566708|132.5335566708|132.5335566708|132.5335566708|132.5335566708|132.5335566708|132.5335566708|132.5335566708|132.5335566708|132.5335566708|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|130.18885538531|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|119.56436583703|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181|100.38905285181
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|104.08849073006|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|105.43916645231|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|129.48124380134|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888|72.5433888
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|87.180478276733|87.180478276733|87.180478276733|87.180478276733|87.180478276733|87.180478276733|87.180478276733|87.180478276733|87.180478276733|87.180478276733|87.180478276733|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|224.98530611783|224.98530611783|224.98530611783|224.98530611783|224.98530611783|224.98530611783|224.98530611783|224.98530611783|224.98530611783|224.98530611783|224.98530611783|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|286.17167112|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|82.664575474543|82.664575474543|82.664575474543|82.664575474543|82.664575474543|82.664575474543|82.664575474543|82.664575474543|82.664575474543|82.664575474543|82.664575474543|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|102.71953809153|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038|49.237391294038
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|369.84968147353|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|196.47803695348|196.47803695348|196.47803695348
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|109.79879699133|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|135.1985482513|149.9074691215|149.9074691215|149.9074691215
01505|24359|/equities/viad-corp|R2000GROWTH|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|59.259447416383|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|63.76577471553|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|100|100|100|100|100|100|100|100
01508|16481|/equities/lakes-entertainment|R2000GROWTH|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|33.394365273585|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|18.341397187682|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756
01509|1096424|/equities/collier-creek|R2000GROWTH|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|286.68831969968|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|283.84982148484|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|299.29967047474|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|||||166.527|||166.527|166.527|166.527|166.527|166.527||166.527||166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527||||||166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|79.69871276251|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|94.200948835778|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|16106.996313663|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|24522.321321594|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|1514.8592530844|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|9.7751583875741|9.7751583875741|9.7751583875741|9.7751583875741|9.7751583875741|9.7751583875741|9.7751583875741|9.7751583875741|9.7751583875741|9.7751583875741|9.7751583875741|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|16.776779575694|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|25.61770614255|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|26.726034805953|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|183.25947287401|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|977.17539460281|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1059.0276409737|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|185.32413699164|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|191.20759467995|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|230.89637207611|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347|88.450792804347
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|177.85583853669|177.85583853669|177.85583853669|177.85583853669|177.85583853669|177.85583853669|177.85583853669|177.85583853669|177.85583853669|177.85583853669|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|235.48643337706|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|140.36233452395|140.36233452395|140.36233452395
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|124.84448732055|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|143.50106015075|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|60.043487587093|60.043487587093
01527|1010529|/equities/veritone-inc|R2000GROWTH|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|58.26106291721|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|47.382897344792|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|996.948|996.948|996.948|996.948|996.948|996.948|996.948|996.948|996.948|996.948|996.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|143.75297824371|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2361.4994999284|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2785.0170414166|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|2400.7111935527|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461|3186.2067415461
01533|16627|/equities/mitek-systems|R2000GROWTH|42.08706658977|42.08706658977|42.08706658977|42.08706658977|42.08706658977|42.08706658977|42.08706658977|42.08706658977|42.08706658977|42.08706658977|42.08706658977|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|54.759513114796|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|48.327593672873|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|50.826744710277|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|85.612046766006|85.612046766006|85.612046766006|85.612046766006|85.612046766006|85.612046766006|85.612046766006|85.612046766006|85.612046766006|85.612046766006|85.612046766006|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|116.62177736821|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|124.47622731158|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|153.23545808496|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01538|15356|/equities/agenus-inc|R2000GROWTH|13.628200331968|13.628200331968|13.628200331968|13.628200331968|13.628200331968|13.628200331968|13.628200331968|13.628200331968|13.628200331968|13.628200331968|13.628200331968|13.628200331968|13.628200331968|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|14.593095828124|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|18.122216213551|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|1315.6886898012|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|104.24992032|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|100|100
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01546|15595|/equities/dynamic-materials|R2000GROWTH|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|6511.8236192428|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|5430.4567638562|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556|2348.8439572556
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|3226.6557437162|3226.6557437162|3226.6557437162|3226.6557437162|3226.6557437162|3226.6557437162|3226.6557437162|3226.6557437162|3226.6557437162|3226.6557437162|3226.6557437162|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|5120.0503708603|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4207.8340312299|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|4802.750768984|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1316.8154605652|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|127.17643369515|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|135.86354901945|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|148.91440771127|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|329.43552820514|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|658.50082640911|658.50082640911|658.50082640911|658.50082640911|658.50082640911|658.50082640911|658.50082640911|658.50082640911|658.50082640911|658.50082640911|658.50082640911|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|854.68528724283|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|1003.6818592482|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|914.29990093302|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|1849.4614296734|1849.4614296734|1849.4614296734|1849.4614296734|1849.4614296734|1849.4614296734|1849.4614296734|1849.4614296734|1849.4614296734|1849.4614296734|1849.4614296734|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1186.898872229|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1721.2159349|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|3662.2276231104|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|4405.7403675357|5525.6172068475|5525.6172068475|5525.6172068475|5525.6172068475|5525.6172068475|5525.6172068475|5525.6172068475|5525.6172068475|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|5176.0767443046|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|6035.3353714457|6035.3353714457|6035.3353714457
01555|15852|/equities/cutera|R2000GROWTH|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401
01556|17245|/equities/surmodics|R2000GROWTH|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|1321.6680519954|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|570.36550191192|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|552.11265745641|547.99175942553|547.99175942553|547.99175942553|547.99175942553|547.99175942553|547.99175942553|547.99175942553|547.99175942553
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|113.98818613371|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|167.03768428615|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|152.03626592712|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|122.6890461|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|265.93876405545|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524
01561|101907|/equities/sportsmans|R2000GROWTH|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|57.744519986923|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|100|100|100|100|100|100|100|100|100|100|100|100
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|1563.9475686315|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|2062.7111166334|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311
01563|17480|/equities/vasco-data-securi|R2000GROWTH|54.43830375997|54.43830375997|54.43830375997|54.43830375997|54.43830375997|54.43830375997|54.43830375997|54.43830375997|54.43830375997|54.43830375997|54.43830375997|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|74.117147626203|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|89.080968758206|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|75.505783875271|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|366.38332739413|366.38332739413|366.38332739413|366.38332739413|366.38332739413|366.38332739413|366.38332739413|366.38332739413|366.38332739413|366.38332739413|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|297.83388127897|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|420.66338226715|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171
01565|1096422|/equities/si-bone-inc|R2000GROWTH|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|579.40274765075|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824
01567|17460|/equities/usa-technologies|R2000GROWTH|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|14.130761582229|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|7.1974540733606|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|165.44506021755|165.44506021755|165.44506021755|165.44506021755|165.44506021755|165.44506021755|165.44506021755|165.44506021755|165.44506021755|165.44506021755|165.44506021755|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|284.90134528|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|195.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|42.116852736883|42.116852736883|42.116852736883|42.116852736883|42.116852736883|42.116852736883|42.116852736883|42.116852736883|42.116852736883|42.116852736883|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|52.202345980272|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|93.392299128555|93.392299128555|93.392299128555|93.392299128555|93.392299128555|93.392299128555|93.392299128555|93.392299128555|93.392299128555|93.392299128555|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|83.70885839|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|626.28289528201|626.28289528201|626.28289528201|626.28289528201|626.28289528201|626.28289528201|626.28289528201|626.28289528201|626.28289528201|626.28289528201|626.28289528201|626.28289528201|626.28289528201|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|555.55516697449|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|359.07597498319|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|810.7678908342|810.7678908342|810.7678908342|810.7678908342|810.7678908342|810.7678908342|810.7678908342|810.7678908342|810.7678908342|810.7678908342|810.7678908342|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|796.54165684299|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.08468378|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|81.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|446.81030520732|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|612.34572506383|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|594.69517234852|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01582|1095982|/equities/tpg-pace|R2000GROWTH|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033||100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033||100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|||100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033||100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033||100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.513||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|172.46165614991|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|538.47201171068|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|626.58196805915|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812
01585|1163804|/equities/pae-inc|R2000GROWTH|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|71.826323894323|71.826323894323|71.826323894323|71.826323894323|71.826323894323|71.826323894323|71.826323894323|71.826323894323|71.826323894323|71.826323894323|71.826323894323|71.826323894323|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|109.86790383|109.86790383
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|585.98223223529|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|617.03774177903|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|797.62490746804|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|581.99130795692|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|96.834864130504|96.834864130504|96.834864130504|96.834864130504|96.834864130504|96.834864130504|96.834864130504|96.834864130504|96.834864130504|96.834864130504|96.834864130504|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|83.15931481|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|64.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|187.95506570156|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|164.77152579883|164.77152579883|164.77152579883|164.77152579883|164.77152579883|164.77152579883|164.77152579883|164.77152579883|164.77152579883|164.77152579883|164.77152579883|164.77152579883|164.77152579883|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|158.51494107462|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|130.16607220836|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|155.52059477443|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|601.90715269804|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|591.75267676475|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|547.16426112563|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119|472.2429216119
01596|21106|/equities/diebold-inc|R2000GROWTH|196.33659531271|196.33659531271|196.33659531271|196.33659531271|196.33659531271|196.33659531271|196.33659531271|196.33659531271|196.33659531271|196.33659531271|196.33659531271|196.33659531271|196.33659531271|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|318.19103350303|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|428.18257280524|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|718.52066406937|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|1026.2968163137|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|878.00974968874|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|467.15990413254|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|569.31145926921|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|628.27507506397|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|303.32787572922|303.32787572922|303.32787572922|303.32787572922|303.32787572922|303.32787572922|303.32787572922|303.32787572922|303.32787572922|303.32787572922|303.32787572922|303.32787572922|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|339.24359514748|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|236.99959840121|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|3473672.9424274|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|485.43965380415|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|217.79336514117|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|121.26080807296|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|124.81683984|147.096|147.096|147.096|147.096|147.096|147.096|147.096|147.096|147.096|147.096|147.096|147.096|147.096|147.096|147.096|147.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|69.191165228938|69.191165228938
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|302.65731175188|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|388.13166758815|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|88.762165866024|114.0520724|114.0520724|114.0520724|114.0520724|114.0520724|114.0520724|114.0520724|114.0520724|114.0520724|114.0520724|114.0520724|114.0520724|114.0520724||114.0520724|114.0520724|114.0520724||114.0520724|78.34|78.34|78.34|78.34||78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|78.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|83.417149574408|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|48.64229001779|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|52.254092920452|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|72.887939797815|94.07930274|94.07930274|94.07930274|94.07930274|94.07930274|94.07930274|94.07930274|94.07930274|94.07930274|94.07930274|94.07930274|94.07930274|94.07930274
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2697.5434416326|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|202.94392699161|202.94392699161|202.94392699161|202.94392699161|202.94392699161|202.94392699161|202.94392699161|202.94392699161|202.94392699161|202.94392699161|202.94392699161|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|250.90117819105|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|67.39663722964|67.39663722964|67.39663722964
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|165.87733886945|165.87733886945|165.87733886945|165.87733886945|165.87733886945|165.87733886945|165.87733886945|165.87733886945|165.87733886945|165.87733886945|165.87733886945|165.87733886945|165.87733886945|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|197.70132041697|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|166.33684493586|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985
01616|16533|/equities/loral-space-and-c|R2000GROWTH|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|233.38904315214|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|264.65843754849|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|306.27864224288|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|48.424600782752|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|1485.1511389946|1485.1511389946|1485.1511389946|1485.1511389946|1485.1511389946|1485.1511389946|1485.1511389946|1485.1511389946|1485.1511389946|1485.1511389946|1485.1511389946|1485.1511389946|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|3.43148628109|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158
01621|24424|/equities/antares-pharma|R2000GROWTH|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9881053489785|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|75.78279934155|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|124.57193103463|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|103.06188501347|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|65.351471753076|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3437.2808076601|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|799.3912021803|799.3912021803|799.3912021803|799.3912021803|799.3912021803|799.3912021803|799.3912021803|799.3912021803|799.3912021803|799.3912021803|799.3912021803|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|876.42934127869|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1160.9412015401|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1764.0266236251|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|49.802858793721|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|48.174092718895|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|53.059258664099|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035
01632|16120|/equities/forrester-research|R2000GROWTH|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|42.123423096747|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|50.900748098926|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|60.154281171545|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|66.846260289085|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768
01634|41007|/equities/national-research-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01635|16540|/equities/liquidity-service|R2000GROWTH|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|274.58028233706|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|282.89132391094|282.89132391094
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|34.798118008633|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|21.764219606555|21.764219606555
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|81.207776069974|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|65.904168989031|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|82.067329542408|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|85.264679324569|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|112.85263430734|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|125.75370712087|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|127.417|127.417
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|273.76956655957|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944
01642|41289|/equities/axogen-inc|R2000GROWTH|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|303.62580123907|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|260.52460979465|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.5171245639664|1.5171245639664|1.5171245639664|1.5171245639664|1.5171245639664|1.5171245639664|1.5171245639664|1.5171245639664|1.5171245639664|1.5171245639664|1.5171245639664|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.1779617042787|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901
01646|17056|/equities/ricks-cabaret|R2000GROWTH|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|1942.2695482779|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562
01647|101855|/equities/coupns.com|R2000GROWTH|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|118.6737559425|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|128.0550704|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|400.93746092737|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|583.75508471811|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|744.21535807202|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|228.11058867173|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|336.27766116067|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|361.12291791309|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|532.44119767794|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|519.57488847957|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|412.86891690538|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|511.17250047095|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655
01655|16389|/equities/impax-laboratorie|R2000GROWTH|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|199.20124618329|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|249.08250954472|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.657052251754|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|23.715917780558
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|633.15236115406|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|652.60656279086|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252|833.4907185252
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|113.33301056515|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|117.8057074|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139|326.89766938139
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|84.944766517482|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|104.57443341354|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|120.11351942104|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877|153.20015741877
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|63.709339022558|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|7497.5493463203|7497.5493463203|7497.5493463203|7497.5493463203|7497.5493463203|7497.5493463203|7497.5493463203|7497.5493463203|7497.5493463203|7497.5493463203|7497.5493463203|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|6624.0375187259|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|80.08317656|80.08317656|80.08317656|80.08317656|80.08317656|80.08317656|80.08317656|80.08317656|80.08317656|80.08317656|80.08317656|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787
01674|1131468|/equities/ammo|R2000GROWTH|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039||84.456510598039|84.456510598039|||84.456510598039|84.456510598039||84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|||84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|||84.456510598039|84.456510598039|84.456510598039|84.456510598039||84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039||84.456510598039|84.456510598039|84.456510598039||84.456510598039|84.456510598039|84.456510598039|||84.456510598039|||84.456510598039|||||||||84.456510598039|||||84.456510598039|||||||||84.456510598039|||84.456510598039|84.456510598039|||84.456510598039|84.456510598039|79.0155030575|79.0155030575|79.0155030575|79.0155030575||||79.0155030575|79.0155030575||79.0155030575|||79.0155030575||||79.0155030575|79.0155030575|||||79.0155030575||79.0155030575||||79.0155030575|||||79.0155030575||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|32.862492192399|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|49.904317614614|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|56.756657496031|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|70.755666017617|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|64.813558934502|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|170.52255712|175.898|175.898|175.898|175.898|175.898|175.898|175.898|175.898|175.898|175.898|175.898|175.898|175.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|542.80503698861|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|309.47442172756
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|618.67563917298|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|619.22675098136|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396
01681|41318|/equities/noodles---c|R2000GROWTH|40.073628715312|40.073628715312|40.073628715312|40.073628715312|40.073628715312|40.073628715312|40.073628715312|40.073628715312|40.073628715312|40.073628715312|40.073628715312|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|51.13062675|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|248.6517075|248.6517075|248.6517075|248.6517075|248.6517075|248.6517075|248.6517075|248.6517075|248.6517075|248.6517075|248.6517075|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|56.344457448955|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|61.862601503024|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|76.664148690747|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|3.5201567717934E-12|3.5201567717934E-12|3.5201567717934E-12|3.5201567717934E-12|3.5201567717934E-12|3.5201567717934E-12|3.5201567717934E-12|3.5201567717934E-12|3.5201567717934E-12|3.5201567717934E-12|3.5201567717934E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.6406390769144E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12
01685|15744|/equities/clovis-oncology|R2000GROWTH|230.71833439687|230.71833439687|230.71833439687|230.71833439687|230.71833439687|230.71833439687|230.71833439687|230.71833439687|230.71833439687|230.71833439687|230.71833439687|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|332.77322794218|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|584.64348976999|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|498.22442781086|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|380.65233966006|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|470.69077872174|515.13114237438|515.13114237438|515.13114237438|515.13114237438|515.13114237438|515.13114237438|515.13114237438|515.13114237438
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|97.572601720557|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|73.274158139813|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011
01690|1081674|/equities/i3-verticals|R2000GROWTH|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|2680.7210337129|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|3576.1066056307|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|4270.3859540382|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2774.5273035839|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|444.54703160892|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|391.23018235727|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|821.41153734|821.41153734|821.41153734
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|202.0110356508|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|220.96545213493|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956
01700|15438|/equities/accuray-incorped|R2000GROWTH|45.049366717536|45.049366717536|45.049366717536|45.049366717536|45.049366717536|45.049366717536|45.049366717536|45.049366717536|45.049366717536|45.049366717536|45.049366717536|45.049366717536|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|57.392846136007|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|101.60363647566|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|179.3102992|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|901.13336948666|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|950.03149029199|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|1254.7135917852|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|839.72827537675|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696
01704|41295|/equities/capitol-acq|R2000GROWTH|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|92.66640224898|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|90.039937278564|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|77.52973865|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01705|1153167|/equities/onewater-marine|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH|46.848134601098|46.848134601098|46.848134601098|46.848134601098|46.848134601098|46.848134601098|46.848134601098|46.848134601098|46.848134601098|46.848134601098|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81||||102.81||||||102.81||102.81||102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100|100|100|100|100|100||||
01707|17617|/equities/zix-corp|R2000GROWTH|1003.5054545988|1003.5054545988|1003.5054545988|1003.5054545988|1003.5054545988|1003.5054545988|1003.5054545988|1003.5054545988|1003.5054545988|1003.5054545988|1003.5054545988|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1892.4424436585|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1259.9483646195|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1427.9786073459|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|457.18255132113|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|445.69694114776|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|573.14782241909|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|651.14155826849|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568||303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|139.29175683185|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|87.619757337318|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|101.84554274842|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563
01713|48411|/equities/aerie-pharmace|R2000GROWTH|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|117.03621218689|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|185.2512974451|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|69.518681704274|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238
01716|16798|/equities/omega-flex|R2000GROWTH|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|69.415573222383|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|133.82431309399|133.82431309399|133.82431309399|133.82431309399|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|134.58877734934|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|102.19190091976|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469|49.762320276469
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01720|986076|/equities/atomera-inc|R2000GROWTH|36.765579349372|36.765579349372|36.765579349372|36.765579349372|36.765579349372|36.765579349372|36.765579349372|36.765579349372|36.765579349372|36.765579349372|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|61.23004305|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|160.23766322294|160.23766322294|160.23766322294|160.23766322294|160.23766322294|160.23766322294|160.23766322294|160.23766322294|160.23766322294|160.23766322294|160.23766322294|160.23766322294|160.23766322294|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|214.9139114298|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|289.57504538016|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|355.73018854362|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|376.70911940319|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|455.01216243696|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096|475.10928520096
01726|102083|/equities/22nd-cntry|R2000GROWTH|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|239.98365783|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.12129965781892|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|0.11013824778808|1.4202224086148|1.4202224086148|1.4202224086148|1.4202224086148|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|16.296298435052|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|2249.76987014|2249.76987014
01729|16338|/equities/integrated-electr|R2000GROWTH|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|257.82744963569|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774
01730|1053090|/equities/funko-inc|R2000GROWTH|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|108.1127630754|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|107.44232298|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|74.760382416809|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|75.89190701136
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|115.61084685|115.61084685|115.61084685|115.61084685|115.61084685|115.61084685|115.61084685|115.61084685|115.61084685|115.61084685|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|676.20694027868|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|909.6872767222|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|91.445|91.445|91.445
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|32.868994761031|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|45.87246139175|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|54.92129375|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|63.948075673881|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578||||||||||99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|99.6342578|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661||100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661|100.661||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|109.85030632371|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|338.34514616379|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|186.61934378111|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|199.58007377185|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803|119.39535039803
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|904.37265766107|904.37265766107|904.37265766107|904.37265766107|904.37265766107|904.37265766107|904.37265766107|904.37265766107|904.37265766107|904.37265766107|904.37265766107|904.37265766107|904.37265766107|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|1079.9640052795|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486
01753|32540|/equities/brightcove|R2000GROWTH|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|81.069187120818|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|66.36366303|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189|84.189
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|163.78111662237|163.78111662237|163.78111662237|163.78111662237|163.78111662237|163.78111662237|163.78111662237|163.78111662237|163.78111662237|163.78111662237|163.78111662237|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|304.32970366682|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|203.53907079568|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|50.378713521595|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614
01758|42593|/equities/karyopharm-thera|R2000GROWTH|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|786.98829920403|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126|1256.8887137126
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|242.61769925738|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|182.32199296419|167.2218590885
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|85.812038846147|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|100.79880520386|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|62.462853497996|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|73.465831008075|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|100.70142944653|100.70142944653|100.70142944653|100.70142944653|100.70142944653|100.70142944653|100.70142944653|100.70142944653|100.70142944653|100.70142944653|100.70142944653|100.70142944653|100.70142944653|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|103.71753537525|115.09719504982|115.09719504982|115.09719504982|115.09719504982|115.09719504982|115.09719504982|115.09719504982|115.09719504982|115.09719504982|115.09719504982|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|104.0539494|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084
01763|986081|/equities/pavmed-inc|R2000GROWTH|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|48.243900303855|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069
01768|15541|/equities/biodelivery|R2000GROWTH|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|79.118164850355|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199|86.150641735199
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|955.8085936705|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|71.163068534761|71.163068534761|71.163068534761|71.163068534761|71.163068534761|71.163068534761|71.163068534761|71.163068534761|71.163068534761|71.163068534761|71.163068534761|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|112.45033268245|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.9874411|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571||100|||100||100|||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|153.12202782355|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|200.83157733533|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|164.32914447344|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524
01774|40985|/equities/epizyme-inc|R2000GROWTH|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|53.12114762|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1195.3908089941|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1207.3435097405|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|503.31864966297|503.31864966297|503.31864966297|503.31864966297|503.31864966297|503.31864966297|503.31864966297|503.31864966297|503.31864966297|503.31864966297|503.31864966297|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|331.61720791884|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|443.78348333066|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|24.6514919508|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|37.925372232|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|101.891072|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|100|100
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|311.44128068778|311.44128068778|311.44128068778|311.44128068778|311.44128068778|311.44128068778|311.44128068778|311.44128068778|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|256.49916050715|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|139.02016775|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475|285.15202705475
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|72.5442192|72.5442192|72.5442192|72.5442192|72.5442192|72.5442192|72.5442192|72.5442192|72.5442192|72.5442192|72.5442192|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01784|17175|/equities/siga-technologies|R2000GROWTH|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|95.521850642034|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|140.45472017238|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|104.92893174984|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252|59.495663372252
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|248.91461386669|248.91461386669|248.91461386669|248.91461386669|248.91461386669|248.91461386669|248.91461386669|248.91461386669|248.91461386669|248.91461386669|248.91461386669|248.91461386669|248.91461386669|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|268.4757575627|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|149.67198818532|149.67198818532|149.67198818532|149.67198818532|149.67198818532|149.67198818532|149.67198818532|149.67198818532|149.67198818532|149.67198818532|149.67198818532|149.67198818532|149.67198818532|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|168.95098509444|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|92.94153716784|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|86.039914215017|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|65.437769219703|65.437769219703
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|356.70593315859|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|302.54699549503|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1049.4581403508|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|2426.3705924903|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3986.339790929|3986.339790929|3986.339790929
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|56.204129263141|56.204129263141|56.204129263141|56.204129263141|56.204129263141|56.204129263141|56.204129263141|56.204129263141|56.204129263141|56.204129263141|56.204129263141|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|95.557626643897|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|59.39461895|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|79.127|79.127|79.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|107.80791801789|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|70.316543405136|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|88.648079834011|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|148.75160718208|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|229.40272224|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|174.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01812|1050151|/equities/arcimoto|R2000GROWTH|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2018.233272429|2018.233272429|2018.233272429
01814|50983|/equities/mri-interventions|R2000GROWTH|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|45.549067560903|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|749.17731872976|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|339.87079183961
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|170.73052006957|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|119.77280145265|119.77280145265|119.77280145265|119.77280145265|119.77280145265|119.77280145265|119.77280145265|119.77280145265|119.77280145265|119.77280145265|119.77280145265|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|89.291583895982|89.291583895982|89.291583895982|89.291583895982|89.291583895982|89.291583895982|89.291583895982|89.291583895982|89.291583895982|89.291583895982|89.291583895982|89.291583895982|89.291583895982|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|113.48124637281|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|168.34981956565|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|162.91970577226|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993
01820|949588|/equities/intelligent-systems|R2000GROWTH|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|2825.9852760261|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|450.24859014197|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038||200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|2.6724965733929|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.3127932534125|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.1617259858105|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484|3.7180154587484
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|664.20535718243|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207|857.07234755207
01824|997802|/equities/beyondspring-inc|R2000GROWTH|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100||100|100|100|100|100||||||||||100||||||100|||||100|||||||||100|100||100|100|||||100|100||||100|100||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|408.71932322228|408.71932322228|408.71932322228|408.71932322228|408.71932322228|408.71932322228|408.71932322228|408.71932322228|408.71932322228|408.71932322228|408.71932322228|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|123.0070824961|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|83.940769195247|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|505.40535799561|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|601.44392373811|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|498.64833272559|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|415.02495461934|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855
01833|52674|/equities/chromadex-corp|R2000GROWTH|47.853698863217|47.853698863217|47.853698863217|47.853698863217|47.853698863217|47.853698863217|47.853698863217|47.853698863217|47.853698863217|47.853698863217|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|80.512986848403|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|109.49529701541|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409||151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409
01834|16552|/equities/luna-innovations|R2000GROWTH|459.41488279231|459.41488279231|459.41488279231|459.41488279231|459.41488279231|459.41488279231|459.41488279231|459.41488279231|459.41488279231|459.41488279231|459.41488279231|459.41488279231|459.41488279231|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|126.91299332369|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937
01835|48662|/equities/ampio-pharm|R2000GROWTH|21.537951316605|21.537951316605|21.537951316605|21.537951316605|21.537951316605|21.537951316605|21.537951316605|21.537951316605|21.537951316605|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|33.797745530247|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|14.333103845704|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|25.992608029494|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399
01836|17278|/equities/stereotaxis|R2000GROWTH|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|33.241775058805|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|38.493880053274|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|409.9016497738|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|161.98553939687|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|234.67322370827|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|82.816295430033|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|893.71633354494|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|1359.7400361266|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|782.87706832865|124.65758657|124.65758657|124.65758657|124.65758657|124.65758657|124.65758657|124.65758657|124.65758657|124.65758657|124.65758657|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|100|100|100|100|100|100|100
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|55.406699826674|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|455.39183220335|455.39183220335|455.39183220335|455.39183220335|455.39183220335|455.39183220335|455.39183220335|455.39183220335|455.39183220335|455.39183220335|455.39183220335|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|694.01501471165|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|963.42802864075|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|852.28948039699|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423|350.44365423
01847|15935|/equities/durect-corp|R2000GROWTH|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|18.052085546263|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|10.289019975072|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|9.8562327931254|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|321.4698760443|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|403.85662819635|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|585.82279606155|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432||230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|372.12770766103|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|242.01806073335|242.01806073335|242.01806073335
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|45.525564861311|45.525564861311|45.525564861311|45.525564861311|45.525564861311|45.525564861311|45.525564861311|45.525564861311|45.525564861311|45.525564861311|45.525564861311|45.525564861311|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|51.100071680991|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593
01853|985884|/equities/monster-digital-inc|R2000GROWTH|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|325.72641945852|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|344.0287489|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|100|100|100|100|100|100|100|100|100|100|100|100
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|44745.54226206|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968||371.30764979968
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|11452.685873695|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|17029.762938388|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|27889.297662029|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|37933.268493824|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|140.192472|140.192472|140.192472|140.192472|140.192472|140.192472|140.192472|140.192472|140.192472|140.192472|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|1366.9936416267|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|239.81334849528|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804|117.03635757804
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|67.43470625|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|55.77459351893|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|70.124085040836|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|52.603740517503|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|82.453|82.453|82.453|82.453|82.453|82.453|82.453|82.453
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|105.84709827634|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|95.7277209|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|53.11891655688|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|44.391168849399|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|173.63234390809|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|99.667269710517|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|245.42617924887|245.42617924887|245.42617924887|245.42617924887|245.42617924887|245.42617924887|245.42617924887|245.42617924887|245.42617924887|245.42617924887|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|239.47755673946|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|324.78138840369|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|3060.3710485188|3060.3710485188|3060.3710485188|3060.3710485188|3060.3710485188|3060.3710485188|3060.3710485188|3060.3710485188|3060.3710485188|3060.3710485188|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|5253.4049412391|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|9925.5685860775|11195.34456685
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|100|100|100|100|100|100|100|100|100
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|291.503|291.503|291.503|291.503|291.503|291.503|291.503|291.503|291.503|291.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|124.1495155|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|115.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|97.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|392.88364325749|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|380.11188395655|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|461.9062411371|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|85.405236524501|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523|94.242340823523
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|267.77743348649|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|266.16976808725|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|252.74764369381|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|300.31801769702|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|224.4931958625|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|230.1384930982|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|350.92564603176|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|345.83836370171|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|442.29379438012|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|281.85402673931|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932
01888|1061935|/equities/evolus-inc|R2000GROWTH|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|65.160622253713|65.160622253713|65.160622253713|65.160622253713|65.160622253713|65.160622253713|65.160622253713|65.160622253713|65.160622253713|65.160622253713|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|125.79027866974|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|1332.3914409167|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322|755.00721971322
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|219.16757620399|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|97.44052136|97.44052136|97.44052136|97.44052136|97.44052136|97.44052136|97.44052136|97.44052136|97.44052136|97.44052136|97.44052136|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|106.45230618633|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|102.88925141|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497
01898|1122406|/equities/zynex|R2000GROWTH|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883||144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883
01899|17508|/equities/vermillion|R2000GROWTH|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|445.4489394035|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|484.82655195314|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|61.098819122142|61.098819122142|61.098819122142|61.098819122142|61.098819122142|61.098819122142|61.098819122142|61.098819122142|61.098819122142|61.098819122142|61.098819122142|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|102.67328615|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|86.755997567748|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|92.96613541336|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|66.469613311361|66.469613311361|66.469613311361|66.469613311361|66.469613311361|66.469613311361|66.469613311361|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|55.872781560581|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|36.48453488|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208
01910|41302|/equities/esperion-th|R2000GROWTH|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|53.235|53.235|53.235|53.235|53.235|53.235|53.235|53.235|53.235|53.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|25.849450833263|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|318.24375434329|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|80.11614346|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422
01915|16323|/equities/icad-inc|R2000GROWTH|73.462416198283|73.462416198283|73.462416198283|73.462416198283|73.462416198283|73.462416198283|73.462416198283|73.462416198283|73.462416198283|73.462416198283|73.462416198283|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|29.698103280301|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|45.221865148466|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|456.58792449772|456.58792449772|456.58792449772|456.58792449772|456.58792449772|456.58792449772|456.58792449772|456.58792449772|456.58792449772|456.58792449772|456.58792449772|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|708.96544283986|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353
01917|940829|/equities/iradimed-co|R2000GROWTH|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|109.57167812327|109.57167812327|109.57167812327|109.57167812327|109.57167812327|109.57167812327|109.57167812327|109.57167812327|109.57167812327|109.57167812327|109.57167812327|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|145.36487008408|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|138.36366846|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|111.00537454187|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179
01922|21204|/equities/greenhill|R2000GROWTH|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|120.20710571134|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759
01923|30818|/equities/iteris|R2000GROWTH|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|70.621188964463|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792||100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792||100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792||100.9602792|100.9602792|100.9602792|100.9602792|100.518|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1552.8775420222|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1772.9948530252|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1019.7122815967|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1020.4674274931|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|1182.2185725956|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|900.91882262233|900.91882262233|900.91882262233
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|10.30234278307|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|15.704072653796|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797|28.012473294797
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|100|100|100
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|101.81375625|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|99.899866955323|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472
01941|1056452|/equities/casa-systems|R2000GROWTH|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|964.03736297961|964.03736297961|964.03736297961|964.03736297961|964.03736297961|964.03736297961|964.03736297961|964.03736297961|964.03736297961|964.03736297961|964.03736297961|964.03736297961|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|1069.3466179115|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843|327.86957470843
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|1093.1445733985|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|700.39248404529|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246|141.05037587246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|15.802603048398|22.887728185503
01947|102913|/equities/quotient-limited|R2000GROWTH|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|116.92146330581|116.92146330581|116.92146330581|116.92146330581|116.92146330581|116.92146330581|116.92146330581|116.92146330581|116.92146330581|116.92146330581|116.92146330581|116.92146330581|116.92146330581|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|108.98922734|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|101.52156420318|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|169.49074126546|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|178.09448587824|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|182.35988355458|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268|189.46481408268
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|35.355665291744|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|37.629623435981|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|53.28362227018|53.28362227018|53.28362227018|53.28362227018|53.28362227018|53.28362227018|53.28362227018|53.28362227018|53.28362227018|53.28362227018|53.28362227018|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|94.382467930528|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|124.51512919595|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373|152.91251175373
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|807.67394581534|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|959.66581808339|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|1034.1672249702|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|3714.5543097025|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|4790.9332925368|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|3892.5359867865|5054.8476570481|5054.8476570481
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.804553947127|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|33.106016988666|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|||||||||||6204.521996412||||||||||||||||||||||||||||||||||||||||||||||||||||||6204.521996412||||||||||||||||6204.521996412|6204.521996412|||6204.521996412|||||||||||||||5601.0634231968||5601.0634231968|5601.0634231968||5601.0634231968|5601.0634231968|5601.0634231968|5601.0634231968|5601.0634231968|2530.30752||||||2530.30752|2530.30752|2530.30752|||||2530.30752|2530.30752|2530.30752||2530.30752|2530.30752|2530.30752|||2530.30752||2530.30752||2530.30752|||2530.30752|2530.30752|2530.30752|||2530.30752|2530.30752|2530.30752|||2530.30752|2530.30752|2530.30752|2530.30752|||||||92.482|92.482||92.482||92.482||||||||||||||||||||||||||||||||||||92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2219.9982140737|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2479.7522636959|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2307.2184667521|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|573.70920342742|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|638.19213694426|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|662.28610546093|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129
01968|30748|/equities/envirostar|R2000GROWTH|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|1688.7383671897|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|143.60894367633|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|121.06944508488|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|2323.2172968684|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|54.551798458834|54.551798458834|54.551798458834|54.551798458834|54.551798458834|54.551798458834|54.551798458834|54.551798458834|54.551798458834|54.551798458834|54.551798458834|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|63.991130052943|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|76.193522715894|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|85.076343768793|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|98.158971488824|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|114.21255975184|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|135.11162607278|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|129.46066791815|145.1808503994|145.1808503994|145.1808503994|145.1808503994|145.1808503994
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|6.91194936|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|110.30414529938|110.30414529938|110.30414529938|110.30414529938|110.30414529938|110.30414529938|110.30414529938|110.30414529938|110.30414529938|110.30414529938|110.30414529938|110.30414529938|110.30414529938|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|121.6263414224|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|107.87928423263|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|257.99171873718|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|247.25586890914|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|277.22064884253|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|105.50594524064|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|203.490868|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1179.6208491377|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|100
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|125.12145288|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|1856.1320493269|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|3088.9200354915|6363.9211246684|6363.9211246684|6363.9211246684|6363.9211246684|6363.9211246684|6363.9211246684|6363.9211246684|6363.9211246684|6363.9211246684|6363.9211246684|6363.9211246684|6363.9211246684|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394||107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394||107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394||107.63559394|107.63559394|107.63559394||107.63559394||107.63559394|107.63559394|107.63559394||107.63559394|107.63559394||107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394|107.63559394||||107.63559394||107.63559394|107.63559394||107.63559394|107.63559394|107.63559394||107.63559394
01993|1050112|/equities/celcuity|R2000GROWTH|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|100|100||100|||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|19.562663526539|19.562663526539|19.562663526539|19.562663526539|19.562663526539|19.562663526539|19.562663526539|19.562663526539|19.562663526539|19.562663526539|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|17.207476251937|24.235882044981|24.235882044981|24.235882044981|24.235882044981|24.235882044981|24.235882044981|24.235882044981|24.235882044981|24.235882044981|24.235882044981|24.235882044981|24.235882044981|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|177.15260675685|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|215.2627184272|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153|250.69902571153
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|251.24487208465|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|467.61501625687|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|272.25493686|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|100|100|100|100|100|100|100|100
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|||126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364||126.2328364|126.2328364||126.2328364|123.53|123.53|123.53|123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53|||123.53||123.53|123.53||123.53|123.53||123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53|123.53|123.53||123.53|123.53|123.53||||||123.53||123.53||123.53||123.53||||123.53|||123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53||123.53||123.53||123.53|123.53||123.53||123.53||123.53|123.53|123.53|123.53|||123.53||123.53||123.53|123.53||123.53|123.53||123.53|123.53|||123.53||123.53||123.53||||123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|265.176710635|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|286.33701612677|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|877.16634473544|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503|789.20190086503
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|48.090131222989|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|53.05794678|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|80.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|6.9986884504855|6.9986884504855|6.9986884504855|6.9986884504855|6.9986884504855|6.9986884504855|6.9986884504855|6.9986884504855|6.9986884504855|6.9986884504855|6.9986884504855|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|13.34227137639|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.958206415451|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|144.9564301185|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115|2848.7930141115
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|132.03937309361|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|139.77153437525|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|93.4803851|93.4803851|93.4803851|93.4803851|93.4803851|93.4803851|93.4803851|93.4803851|93.4803851|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|378.26295231829|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1251.2149828591|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1058.3784324641|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1066.1936317851|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|74.800516126887|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|94.638675228228|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|120.13948159066|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|128.26370464273|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253|129.13276817253
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|141.34552727694|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|133.48840005|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055
02042|1052401|/equities/livexlive-media|R2000GROWTH|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|||||||||||||||||100|||||||||||||||||||||||||||||||||100|100|||||100|100|||||100|100||||||||||||||||||||||||||||||100|||100|100|||||100||100|100||||||||||||100||100|||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|16.82072964|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|82.497680631122|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|102.9573689985|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088|115.97040854088
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|53.45811514|53.45811514|53.45811514|53.45811514|53.45811514|53.45811514|53.45811514|53.45811514|53.45811514|53.45811514|53.45811514|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|193.74547514333|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|315.73149589878|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|421.3854763954|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|35.837254561391|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|48.745568576002|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|39.582915334396|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|31.703869649181|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271|40.024074192271
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|91.540200886656|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|78.054026233953|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.398864748165|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|10.0376788|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795||97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795||97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|97.795|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|43.9477702336|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|53.74493430874|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|88.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.0567929664|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2529.1877161855|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|2185.8931906016|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1041.3924614945|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|2378.8679701667|2378.8679701667|2378.8679701667
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|39.864413852566|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.19887362809|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|210.11062716468|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273
02064|1082134|/equities/hyrecar|R2000GROWTH|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|131.48374567376|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|220.74735267492|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|290.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|101.61031052477|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|114.52920482954|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473|82.847494469473
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|58.88169042|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|611.88457761449|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|513.98140045569|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|9345.6219222676|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|10979.091095448|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|339.47971968377|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|508.02629273839|508.02629273839|508.02629273839|508.02629273839
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|55.345775480844|55.345775480844|55.345775480844|55.345775480844|55.345775480844|55.345775480844|55.345775480844|55.345775480844|55.345775480844|55.345775480844|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.615099961918|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|77.130719046307|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|759.64820152605|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|534.11345430937|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|707.81003751573|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|6529.8909149164|6529.8909149164|6529.8909149164|6529.8909149164|6529.8909149164|6529.8909149164|6529.8909149164|6529.8909149164|6529.8909149164|6529.8909149164|6529.8909149164|6529.8909149164|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|6852.8665137074|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|5631.6444210111|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|4958.2627561046|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338|5456.7956023338
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|756.5466316135|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|580.16045|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|173.235476334|173.235476334|173.235476334|173.235476334|173.235476334|173.235476334|173.235476334|173.235476334|173.235476334|173.235476334|173.235476334|173.235476334|173.235476334|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|190.04703724905|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|196.60987487229|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|252.08926287345|252.08926287345|252.08926287345|252.08926287345||252.08926287345|252.08926287345|||||252.08926287345|252.08926287345||||||||||252.08926287345|||||252.08926287345||252.08926287345||252.08926287345|||252.08926287345||252.08926287345||||||||||||||||||170.0961262|170.0961262|170.0961262||170.0961262||170.0961262||170.0961262||170.0961262|170.0961262|170.0961262||||170.0961262|170.0961262|170.0961262|170.0961262|170.0961262||170.0961262||||170.0961262||170.0961262||||170.0961262|170.0961262|170.0961262|170.0961262|170.0961262||170.0961262||170.0961262|170.0961262||170.0961262||170.0961262||170.0961262|||||170.0961262|170.0961262||170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|||170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|170.0961262||170.0961262||170.0961262|114.815||||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|1704.9704766367|1704.9704766367|1704.9704766367|1704.9704766367|1704.9704766367|1704.9704766367|1704.9704766367|1704.9704766367|1704.9704766367|1704.9704766367|1704.9704766367|1704.9704766367|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|1574.492299756|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|332.33052532668|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1665.733674135|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984
02087|20704|/equities/marine-products-corp|R2000GROWTH|55.184153844047|55.184153844047|55.184153844047|55.184153844047|55.184153844047|55.184153844047|55.184153844047|55.184153844047|55.184153844047|55.184153844047|55.184153844047|55.184153844047|55.184153844047|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|77.147186316488|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|78.506926279651|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|79.764007030451|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|255.94624482|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|159.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|200.07603120008|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|223.73112281534|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|149.60289054854|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|697.81770170994|697.81770170994|697.81770170994|697.81770170994|697.81770170994|697.81770170994|697.81770170994|697.81770170994|697.81770170994|697.81770170994|697.81770170994|697.81770170994|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|795.06169799125|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|1185.5798422201|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|299.40775104998|363.16940316337
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|||||||||||||||||||||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|340.94151421951|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|356.52523211527|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|326.38070976168|339.99761421082|339.99761421082|339.99761421082
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|101.53435009048|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|125.2227348402|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1033.4126621152|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1181.556175385|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1485.8043275342|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|1947.1913079538|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|77.32377744|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|455.94129442031|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|466.36931224205|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.559819480515|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|72.282905858164|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|69.018338449503|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|77.118908609885|92.030631895993|92.030631895993
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|387.17782478503|387.17782478503|387.17782478503|387.17782478503|387.17782478503|387.17782478503|387.17782478503|387.17782478503|387.17782478503|387.17782478503|387.17782478503|387.17782478503|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|695.61233342622|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|389.65294471027|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211|681.78356787211
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|111.58922774401|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|130.83813402121|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|100.78403884774|100.78403884774|100.78403884774|100.78403884774|100.78403884774|100.78403884774|100.78403884774|100.78403884774|100.78403884774|100.78403884774|100.78403884774||100.50864516||100.50864516|100.50864516|100.50864516|||100.50864516|||100.50864516|100.50864516|||100.50864516|||100.50864516|100.50864516||100.50864516|100.50864516|100.50864516|100.50864516||100.50864516||100.50864516|100.50864516|100.50864516||100.50864516||100.50864516|100.50864516|100.254||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|100|100|100
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|126.68093426236|126.68093426236|126.68093426236|126.68093426236|126.68093426236|126.68093426236|126.68093426236|126.68093426236|126.68093426236|126.68093426236|126.68093426236|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|196.04285776995|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|216.01804653284|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|131.04362415608
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|84.05660955136|84.05660955136|84.05660955136|84.05660955136|84.05660955136|84.05660955136|84.05660955136|84.05660955136|84.05660955136|84.05660955136|84.05660955136|84.05660955136|84.05660955136|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|122.54757847438|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|139.35996460423|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|87.942022745432|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|106.56280777626|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|107.22222445666|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|13.374825456695|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|19.241030982701|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|972.63869316293|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|1030.0320806995|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|608.33456218964|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029|520.92358468029
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|67.898230961391|67.898230961391|67.898230961391|67.898230961391|67.898230961391|67.898230961391|67.898230961391|67.898230961391|67.898230961391|67.898230961391|67.898230961391|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|43.201052988771|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|92.292193784894|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|1237.2437094324|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|37.265320379133|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|46.291173361076|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|74.787426468287|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946|98.210671658946
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|182.06564994531|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|101.761|101.761||101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100||||||100|||100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
02156|1075455|/equities/rafael-b|R2000GROWTH|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|54.142829425345|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.51640496566|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|88.701791710334|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|128.201
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|34.705554044901|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|41.527729436774|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752|63.04306752
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1027.9718754977|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1407.6985628178|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753|1006.9806735753
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|64.394171186946|64.394171186946|64.394171186946|64.394171186946|64.394171186946|64.394171186946|64.394171186946|64.394171186946|64.394171186946|64.394171186946|64.394171186946|64.394171186946|64.394171186946|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|86.56759496|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|431.89896624485|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|538.27905610236|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|687.05365443336|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|581.97690897836|194.98346896|194.98346896||194.98346896||194.98346896|||194.98346896|194.98346896|194.98346896|194.98346896|194.98346896||194.98346896|194.98346896||194.98346896|||194.98346896|||||||194.98346896||194.98346896|||194.98346896||194.98346896|194.98346896|194.98346896|194.98346896||||||||194.98346896||||194.98346896|194.98346896|194.98346896||194.98346896||||||||||194.98346896|194.98346896|||194.98346896||194.98346896|194.98346896|194.98346896|194.98346896||194.98346896|194.98346896||194.98346896||194.98346896||194.98346896|194.98346896|194.98346896||95.494|95.494|95.494|95.494|95.494||95.494|95.494|||||95.494|100|100||100|||100||||||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|478.27429182592|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|617.32725630967|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|500.18818521433|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|560.74280020889|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|299.41415081088|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|80.88|80.88|80.88|80.88
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|157.2004746|157.2004746|157.2004746|157.2004746|157.2004746|157.2004746|157.2004746|157.2004746|157.2004746|157.2004746|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|1581.6038467979|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|2223.4772631135|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|81.414775965724|81.414775965724|81.414775965724|81.414775965724|81.414775965724|81.414775965724|81.414775965724|81.414775965724|81.414775965724|81.414775965724|81.414775965724|81.414775965724|81.414775965724|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|98.762389720051|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|120.54337152|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|122.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|71.071369424762|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|86.326044801664|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|102.29173950335|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|69.838014271418|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|79.639212105206|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|10.398676676708|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|15.508376598323|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|37.35697981|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|111.15735438807|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|138.1454493787|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|100.37014253444|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736|117.54871118736
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419||104.01749419|104.01749419|104.01749419|104.01749419||||104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419||104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|||104.01749419||104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419||104.01749419|||104.01749419||102.449|102.449|102.449|102.449|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|1599.5057943146|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|928.50927885631|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821|1025.8750829821
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|5818.624812884|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|301.4549135133|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|283.34891767393|306.02539979904|306.02539979904|306.02539979904|306.02539979904|306.02539979904|306.02539979904|306.02539979904|306.02539979904|306.02539979904|306.02539979904|306.02539979904|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|1846.5170478683|1846.5170478683|1846.5170478683|1846.5170478683|1846.5170478683|1846.5170478683|1846.5170478683|1846.5170478683|1846.5170478683|1846.5170478683|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|3519.7229382567|140.32019196104|140.32019196104|140.32019196104|140.32019196104|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|1.11924729|12.117|12.117||12.117|12.117|12.117|12.117||||12.117||12.117|12.117|12.117|100|100||100|||100|100||100||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|1616.3194982083|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|2018.3809917686|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|982.31734999179|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|1673.7388822487|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|957.9847566115|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|460.92193388769|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271||421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271||421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|421.43980424271|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073||419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144||182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|73.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|339.46979431529|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|130.74405529403|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|68.798270781668|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|62.950197439535|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433|55.442212960433
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183|87.450439355183
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|19.075811436173|19.075811436173|19.075811436173|19.075811436173|19.075811436173|19.075811436173|19.075811436173|19.075811436173|19.075811436173|19.075811436173|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|25.361037313603|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|53.90689392|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|103.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|32.53178316081|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|55.100325470115|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|60.463865469812|60.463865469812|60.463865469812|60.463865469812|60.463865469812|60.463865469812|60.463865469812|60.463865469812|60.463865469812|60.463865469812|60.463865469812|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|102.59415537425|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902|150.82052712902
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|474.41124376699|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|499.96442555722|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|10.545141737889|10.545141737889|10.545141737889|10.545141737889|10.545141737889|10.545141737889|10.545141737889|10.545141737889|10.545141737889|10.545141737889|10.545141737889|10.545141737889|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|26.506652936906|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|35.809155300999|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|46.687295046935|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444|58.17586483444
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|24.247742569228|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|30.370419049634|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|39.553056691021|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|653.08800532166|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|737.21949397397|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|501.05311754861|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|5.0661533830127|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|2.59131653053|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|10.09276156|100.9276156|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|532.69307584|532.69307584|532.69307584|532.69307584
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|83.073947096565|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858|94.128384581858
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|551.72974352879|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|269.28095247635|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|1957.5979370586|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|760.00494495183|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|1974.65429472|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|69.279324207139|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|266.18631717667|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278|84.077599583278
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|138.04685500054|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|||3.0028107247003|||||3.0028107247003|3.0028107247003||||3.0028107247003|3.0028107247003|3.0028107247003||3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003||3.0028107247003||||||||||||||3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|80.494823716462|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|100
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|20.177544755435|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|24.052383782853|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|54337460606447|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|64525371514941|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|47632.479790807|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1747.1039029615|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1607.9961555453|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808
02264|48376|/equities/amc-entertat-hld|R2000VALUE|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02265|39223|/equities/avis-budget|R2000VALUE|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3089.7385021977|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|3942.1494854329|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|5327.3730174233|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|4894.0535188632|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231
02266|20787|/equities/stag-industrial-inc|R2000VALUE|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|112.06170962221|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|118.50105706301|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476|140.62903585476
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|173.61761223739|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573
02269|29717|/equities/valley-national-bancorp|R2000VALUE|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|53.819978005322|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|50.881086451863|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074|59.295054716074
02270|48363|/equities/essent-group-ltd|R2000VALUE|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|100|100|100|100|100
02271|29762|/equities/pdc-energy|R2000VALUE|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|56.764216643117|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842
02272|24322|/equities/terreno-realty-corp|R2000VALUE|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|138.02142352546|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|149.8457518|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.02861332814|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|76.900666890681|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807
02274|20857|/equities/blackstone-mortgage|R2000VALUE|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|172.74644957816|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632
02275|20843|/equities/agree-realty-corp|R2000VALUE|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|248.68123237652|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|189.06519506776|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|211.81639394096|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|112.49493844596|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854|98.663326678854
02277|17176|/equities/selective-insurance|R2000VALUE|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577
02278|17428|/equities/united-bankshares|R2000VALUE|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|94.04740566804|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|108.81338154349|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|106.78971641738|77.148493665977|77.148493665977|77.148493665977|77.148493665977
02279|943117|/equities/lendingclub-corp|R2000VALUE|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02280|20942|/equities/radian-group-inc|R2000VALUE|331.10527540129|331.10527540129|331.10527540129|331.10527540129|331.10527540129|331.10527540129|331.10527540129|331.10527540129|331.10527540129|331.10527540129|331.10527540129|331.10527540129|331.10527540129|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|302.89098056195|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|338.95209382387|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|352.46562592171|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943
02281|39246|/equities/portland-general|R2000VALUE|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|66.765776456265|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676
02283|17446|/equities/umb-financial-corp|R2000VALUE|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756
02284|955553|/equities/tegna-inc|R2000VALUE|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|794.29421615252|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|896.74763325151|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|907.98853126861|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1109.6126722121
02285|16242|/equities/hancock-holding-c|R2000VALUE|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|288.75812297701|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|346.15390136182|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|235.82755146638|235.82755146638|235.82755146638
02286|1163097|/equities/api-group-corp|R2000VALUE|119.4124008|119.4124008|119.4124008|119.4124008|119.4124008|119.4124008|119.4124008|119.4124008|119.4124008|119.4124008|119.4124008|119.4124008|119.4124008|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|100|100|||100|100|||||100|100||100|100||100||||||100||||100||||||||||100||||||||100||||||||100|||||||||||||100|||100|100|100|100|100|100|||||||||100||100|100||100|100||100||||||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|272.15260227025|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353
02289|948327|/equities/summit-materials-inc|R2000VALUE|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|100|100|100|100|100|100|100|100
02290|1097893|/equities/equitrans-midstream|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|597.70254635465|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447
02292|20384|/equities/tal-international-group-inc|R2000VALUE|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|282.23423634169|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|350.43176143445|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426
02293|32356|/equities/sm-energy-co|R2000VALUE|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|774.41984473179|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|852.84772117064|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|110.09483406392|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|122.62598329704|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|127.91794884058|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913
02296|8363|/equities/murphy-oil-corp|R2000VALUE|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|154.33174338508|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|177.14846577718|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02298|15562|/equities/bioscrip|R2000VALUE|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|812.12138603896|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159|1636.1869367159
02299|20586|/equities/lexington-realty-trust|R2000VALUE|294.67008232012|294.67008232012|294.67008232012|294.67008232012|294.67008232012|294.67008232012|294.67008232012|294.67008232012|294.67008232012|294.67008232012|294.67008232012|294.67008232012|294.67008232012|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|256.52483879178|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462|218.86851140462
02300|20568|/equities/commercial-metals-comp|R2000VALUE|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|538.21056360797|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|578.85797028111|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449
02301|942635|/equities/california-resources-corp|R2000VALUE|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62||77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62
02302|20432|/equities/community-bank-system-inc|R2000VALUE|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|705.37958331159|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|556.41591464329|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|608.68357306214|649.73375148069|649.73375148069|649.73375148069|649.73375148069|649.73375148069
02303|16287|/equities/home-bancshares|R2000VALUE|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287||209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|209.3535117287|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415
02304|13934|/equities/chimera-investment-corp|R2000VALUE|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|116.8833643522|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|109.55418910132|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486|103.91276508486
02306|29658|/equities/matson|R2000VALUE|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|196.50008472774|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|204.76437489865|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654
02307|20981|/equities/bankunited-inc|R2000VALUE|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|110.07180140785|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|109.34140085017|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485
02308|101884|/equities/one-gas-inc|R2000VALUE|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|167.90557344|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02309|15333|/equities/acxiom-inc|R2000VALUE|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|107.3994634662|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|108.35952889218|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|88.451703896251|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|104.42077265899|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|122.60420183281|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779
02310|15306|/equities/ameris-bancorp|R2000VALUE|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|224.38802347461|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|147.07695446268|147.07695446268|147.07695446268|147.07695446268|147.07695446268|147.07695446268|147.07695446268|147.07695446268|147.07695446268|147.07695446268|147.07695446268|147.07695446268|147.07695446268|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|151.28105498059|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851
02313|15461|/equities/associated-banc-corp|R2000VALUE|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|133.37636214828|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|187.87544009636|187.87544009636|187.87544009636|187.87544009636
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|80.051234306041|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|87.74084167|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02315|15362|/equities/altra-holdings|R2000VALUE|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|60.173400276967|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|71.636705965579|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424
02316|21205|/equities/gatx-corp|R2000VALUE|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|65.388391894796|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|176.8694806307|176.8694806307|176.8694806307|176.8694806307|176.8694806307|176.8694806307|176.8694806307|176.8694806307|176.8694806307|176.8694806307|176.8694806307|176.8694806307|176.8694806307|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488
02320|103927|/equities/northstar-at-mgt|R2000VALUE|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|66.691065573917|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|79.996959916894|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|107.32228755|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853
02323|15651|/equities/cathay-general|R2000VALUE|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|226.85941074062|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|194.73953968604|194.73953968604|194.73953968604|194.73953968604
02324|21148|/equities/allete-inc|R2000VALUE|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|379.82609499472|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788
02325|48421|/equities/veracyte-inc|R2000VALUE|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982
02326|20880|/equities/laclede-group-inc|R2000VALUE|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|219.9583837138|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|207.95520904757|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|94.346354398574|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|102.12302256706|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289
02328|8308|/equities/fed-investors|R2000VALUE|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|185.33775854388|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|171.84611968724|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082
02329|7975|/equities/consol-energy|R2000VALUE|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|727.4327856317|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306
02330|20139|/equities/california-water-service-group|R2000VALUE|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|144.95353959782|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498
02331|20817|/equities/callaway-golf-comp|R2000VALUE|99.410462053073|99.410462053073|99.410462053073|99.410462053073|99.410462053073|99.410462053073|99.410462053073|99.410462053073|99.410462053073|99.410462053073|99.410462053073|99.410462053073|99.410462053073|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|105.73331424492|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963
02333|52734|/equities/wmi-holdings|R2000VALUE|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3535.569422651|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3258.829612|3829.412|3829.412|3829.412
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|377.99657160074|377.99657160074|377.99657160074|377.99657160074|377.99657160074|377.99657160074|377.99657160074|377.99657160074|377.99657160074|377.99657160074|377.99657160074|377.99657160074|377.99657160074|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|402.71523257627|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041
02335|39234|/equities/corporate-office-properties|R2000VALUE|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|175.83922749914|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|166.26565129743|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349
02336|39157|/equities/verint-systems|R2000VALUE|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1387.4935203146|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|776.34915939067|776.34915939067|776.34915939067
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911
02338|24348|/equities/unifirst-corp|R2000VALUE|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|323.88649245081|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|360.52282157974|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|346.40674665361|364.49671880805|364.49671880805|364.49671880805|364.49671880805|364.49671880805|364.49671880805|364.49671880805|364.49671880805|364.49671880805|364.49671880805|364.49671880805|364.49671880805|364.49671880805|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676
02339|20858|/equities/commonwealth-reit|R2000VALUE|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|79.44131376871|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609
02340|20795|/equities/abm-industries-inc|R2000VALUE|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1244.2668946622|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1206.9480606276|1166.0883256953|1166.0883256953|1166.0883256953|1166.0883256953|1166.0883256953
02341|20992|/equities/greatbatch-inc|R2000VALUE|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|397.7779462468|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|470.05890389941|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|356.73762875052|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|174.46452108889|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957|153.39832861957
02343|20889|/equities/northwestern-corp|R2000VALUE|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576
02344|16633|/equities/herman-miller|R2000VALUE|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|399.62122784289|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|471.95269839962|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184
02345|7890|/equities/piper-jaffray-co|R2000VALUE|64.891301632958|64.891301632958|64.891301632958|64.891301632958|64.891301632958|64.891301632958|64.891301632958|64.891301632958|64.891301632958|64.891301632958|64.891301632958|64.891301632958|64.891301632958|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|71.352247658429|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|57.31426478471|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|46.407935793807|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706
02346|16025|/equities/enstar-group-ltd|R2000VALUE|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|143.92266400477|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312
02347|1055123|/equities/cannae|R2000VALUE|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|||100||||||100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|277.03683086427|277.03683086427|277.03683086427|277.03683086427|277.03683086427|277.03683086427|277.03683086427|277.03683086427|277.03683086427|277.03683086427|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|232.31210450498|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|132.86821652729|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|138.971|138.971
02349|17427|/equities/union-first-marke|R2000VALUE|186.59027344455|186.59027344455|186.59027344455|186.59027344455|186.59027344455|186.59027344455|186.59027344455|186.59027344455|186.59027344455|186.59027344455|186.59027344455|186.59027344455|186.59027344455|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|217.11943755984|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|216.45707889841|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|177.66266037822|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498|197.28896679498
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|115.14043697|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02351|8053|/equities/ddr|R2000VALUE|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|193.40139745574|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|235.86974505243|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|119.28230621549|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322
02353|16615|/equities/mge-energy-inc|R2000VALUE|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|171.29082652344|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|179.08084320276|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556
02354|41286|/equities/agios-pharm|R2000VALUE|54.716727392086|54.716727392086|54.716727392086|54.716727392086|54.716727392086|54.716727392086|54.716727392086|54.716727392086|54.716727392086|54.716727392086|54.716727392086|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|64.452237931664|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|70.1490416|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|82.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02355|21096|/equities/avista-corp|R2000VALUE|379.78064417566|379.78064417566|379.78064417566|379.78064417566|379.78064417566|379.78064417566|379.78064417566|379.78064417566|379.78064417566|379.78064417566|379.78064417566|379.78064417566|379.78064417566|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|360.44972540234|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824
02356|31168|/equities/domtar-corp|R2000VALUE|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1034.050120029|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1058.0466173096|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495
02357|20796|/equities/arbor-realty-trust|R2000VALUE|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|276.58398382041|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|263.63929446231|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272|211.00596624272
02358|17555|/equities/encore-wire-corp|R2000VALUE|498.84184755724|498.84184755724|498.84184755724|498.84184755724|498.84184755724|498.84184755724|498.84184755724|498.84184755724|498.84184755724|498.84184755724|498.84184755724|498.84184755724|498.84184755724|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|616.50107836277|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|629.46812166916|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|620.67930274233|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462
02359|20159|/equities/old-national-bancorp|R2000VALUE|95.945985826587|95.945985826587|95.945985826587|95.945985826587|95.945985826587|95.945985826587|95.945985826587|95.945985826587|95.945985826587|95.945985826587|95.945985826587|95.945985826587|95.945985826587|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|112.38314454821|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|94.526200089332|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713
02360|15776|/equities/columbia-banking|R2000VALUE|88.278316683154|88.278316683154|88.278316683154|88.278316683154|88.278316683154|88.278316683154|88.278316683154|88.278316683154|88.278316683154|88.278316683154|88.278316683154|88.278316683154|88.278316683154|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|101.12063766684|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|132.45394224411|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|230.09514309507|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169|207.72521472169
02362|16361|/equities/independent-bank|R2000VALUE|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|83.663700002146|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|101.27183373337|119.46377781976|119.46377781976|119.46377781976|119.46377781976|119.46377781976
02364|41188|/equities/tronox-limited|R2000VALUE|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|248.36467731688|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|238.85123271774|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368|115.22063913368
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|26.094638342717|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188
02366|21150|/equities/belden-inc|R2000VALUE|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|352.06193748883|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|439.04018941355|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401
02367|16145|/equities/fulton-financial|R2000VALUE|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|229.46127378658|229.46127378658|229.46127378658|229.46127378658
02368|15853|/equities/cvb-financial-corp|R2000VALUE|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3519.4164976212|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693
02369|20134|/equities/american-equity-holdings|R2000VALUE|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|143.82094897999|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|165.81459714535|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|104.83182683746|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424
02370|16308|/equities/hub-group|R2000VALUE|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1648.0170817337|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|1853.558144362|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2043.862149061|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2318.499886142|2318.499886142|2318.499886142|2318.499886142
02371|17430|/equities/united-community-banks|R2000VALUE|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|167.3956013604|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|188.2245275827|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|198.87214206908|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|460.35472440739|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583
02373|16846|/equities/otter-tail-corp|R2000VALUE|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|112.70610403734|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279
02374|6455|/equities/rambus-inc|R2000VALUE|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|503.14948826958|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|529.25777427455|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|634.83000392773|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568|771.26716550568
02375|1097712|/equities/arcosa|R2000VALUE|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02378|961754|/equities/gores-holdings-inc|R2000VALUE|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|85.218312499984|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|84.220301922206|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868||103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868||103.03185868|100.417|100.417|100.417|||100.417|100.417|100|100||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|129.84396833295|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|94.791841268637|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824|66.875853670824
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|268.40301676605|268.40301676605|268.40301676605|268.40301676605|268.40301676605|268.40301676605|268.40301676605|268.40301676605|268.40301676605|268.40301676605|268.40301676605|268.40301676605|268.40301676605|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|269.58108611236|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434
02382|17546|/equities/washington-federa|R2000VALUE|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|242.7931481616|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|264.93365359231|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|751.97831352678|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|66.80208387|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02386|16690|/equities/myriad-genetics|R2000VALUE|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|57.905232209323|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|75.225047039757|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|69.312037150452|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|51.088698422976|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432
02387|13985|/equities/mantech-international|R2000VALUE|61.922639380143|61.922639380143|61.922639380143|61.922639380143|61.922639380143|61.922639380143|61.922639380143|61.922639380143|61.922639380143|61.922639380143|61.922639380143|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|55.859634636678|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|51.138994092041|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|151.13821356252|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|181.63904139329|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404
02389|20300|/equities/national-health-investors-inc|R2000VALUE|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|455.17472864339|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|479.80301753337|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|523.36247644815|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|148.8439406334|148.8439406334|148.8439406334|148.8439406334|148.8439406334|148.8439406334|148.8439406334|148.8439406334|148.8439406334|148.8439406334|148.8439406334|148.8439406334|148.8439406334|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|179.49224073971|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|187.83394629465|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|179.8383339665|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1507.6056420489|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|153.19007085322|153.19007085322|153.19007085322|153.19007085322|153.19007085322|153.19007085322|153.19007085322|153.19007085322|153.19007085322|153.19007085322|153.19007085322|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|271.80637127967|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|291.734773669|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|321.07456766195|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|315.94364290123|277.53306649792
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|58.998327544972|58.998327544972|58.998327544972|58.998327544972|58.998327544972|58.998327544972|58.998327544972|58.998327544972|58.998327544972|58.998327544972|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|67.058032467205|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|96.146062092744|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369
02394|16322|/equities/international-ban|R2000VALUE|71.320938304321|71.320938304321|71.320938304321|71.320938304321|71.320938304321|71.320938304321|71.320938304321|71.320938304321|71.320938304321|71.320938304321|71.320938304321|71.320938304321|71.320938304321|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|83.593265631713|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|101.88585139033|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271
02395|16127|/equities/first-merchants-corp|R2000VALUE|251.20213706727|251.20213706727|251.20213706727|251.20213706727|251.20213706727|251.20213706727|251.20213706727|251.20213706727|251.20213706727|251.20213706727|251.20213706727|251.20213706727|251.20213706727|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|287.59432265618|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606
02396|15309|/equities/arkansas-best-corp|R2000VALUE|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|322.67674999208|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826
02397|17114|/equities/sandy-spring-banc|R2000VALUE|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|325.569807958|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323
02398|8154|/equities/washington-post-co.|R2000VALUE|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|122.84637133246|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|143.17091433087|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892
02400|41181|/equities/constellium-nv|R2000VALUE|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|121.41925848|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1102.9148378631|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|1109.159405315|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|744.04160563525
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|217.94700001919|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|210.237587679|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148
02403|16617|/equities/magellan-health-s|R2000VALUE|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|86.929041852868|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|106.22087765203|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|104.52444589515|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881|96.88775318881
02404|17572|/equities/wesbanco|R2000VALUE|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.95236816999|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|73.10291232873|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079
02405|39145|/equities/trinity-industries|R2000VALUE|586.72523849618|586.72523849618|586.72523849618|586.72523849618|586.72523849618|586.72523849618|586.72523849618|586.72523849618|586.72523849618|586.72523849618|586.72523849618|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|703.8703870055|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|936.22195074021|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339|681.18098001339
02406|48366|/equities/columbia-pr|R2000VALUE|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|63.482760351103|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|70.601510672179|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|83.15451648|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|90.830981839968|90.830981839968|90.830981839968|90.830981839968|90.830981839968|90.830981839968|90.830981839968|90.830981839968|90.830981839968|90.830981839968|90.830981839968|90.830981839968|90.830981839968|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|81.448884799871|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|89.325617775297|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303|97.9458303
02409|16080|/equities/first-financial-bancorp|R2000VALUE|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|111.42322684738|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577
02410|21172|/equities/moog-inc-a|R2000VALUE|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|984.96193655181|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|1107.5325655851|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|764.56958627136|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|886.23143809274|562.71878271948
02411|17372|/equities/towne-bank|R2000VALUE|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|399.68526821141|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|265.41641313479|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1050.5522748191|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|1189.6860594747|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191
02413|17118|/equities/spirit-airlines|R2000VALUE|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.121485638277|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|33.300308293815|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|40.183791835181|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|49.112431966733|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819
02414|17186|/equities/skywest|R2000VALUE|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|1491.7469540837|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|117.83727754333|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|124.59137603837|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|139.67173305648|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|87.539034767659|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508
02417|16107|/equities/first-midwest-ban|R2000VALUE|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|272.8613267673|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|307.79619488698|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408
02418|977731|/equities/gms-inc|R2000VALUE|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|165.61561263975|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455
02420|1122330|/equities/covetrus|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|91.709276361246|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|72.391011130864|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089
02422|8143|/equities/genworth-finl|R2000VALUE|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|322.52305230687|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|391.73474749413|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785
02423|278|/equities/office-depot|R2000VALUE|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|510.21954595177|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|675.59061723971|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|656.60169618601|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|85.095188889884|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|87.423270585578|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|84.90663784|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|135.60549465|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|100|100|100|100|100
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|95.81756992|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02428|17071|/equities/renasant-corp|R2000VALUE|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|95.58934706706|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571|83.34366270571
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.097436554071|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369
02430|20143|/equities/mfa-financial-inc|R2000VALUE|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|173.61420249819|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626
02431|39312|/equities/realogy-holdings|R2000VALUE|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.275|83.275|83.275
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|294.67741403316|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|295.75099012733|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|286.35843350826|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|236.91439853417|220.23593144578|220.23593144578|220.23593144578
02434|17386|/equities/trustmark-corp|R2000VALUE|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|299.53269641379|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113
02435|102910|/equities/caretrust-inc|R2000VALUE|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02436|20909|/equities/barnes-group-inc|R2000VALUE|611.77685611557|611.77685611557|611.77685611557|611.77685611557|611.77685611557|611.77685611557|611.77685611557|611.77685611557|611.77685611557|611.77685611557|611.77685611557|611.77685611557|611.77685611557|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193
02437|32324|/equities/world-fuel-services|R2000VALUE|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|409.53168541699|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|436.08025110421|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018||94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018||94.61795018|95.191|95.191|95.191|95.191||95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|310.57686772443|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|300.22510606724|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|392.86649678919|392.86649678919|392.86649678919
02440|24580|/equities/macdonald|R2000VALUE|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|165.90898789938|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|198.06717432235|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989
02441|955546|/equities/edgewell-personal-care|R2000VALUE|64.634129055708|64.634129055708|64.634129055708|64.634129055708|64.634129055708|64.634129055708|64.634129055708|64.634129055708|64.634129055708|64.634129055708|88.099405787102|88.099405787102|88.099405787102|88.099405787102|88.099405787102|88.099405787102|88.099405787102|88.099405787102|88.099405787102|88.099405787102|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|110.39887443403|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|154.64626328519|132.39922201073
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|761.44408133068|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|792.8983592418|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|889.57765924898|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|887.16457161419|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|124.33522639012|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|135.83947120661|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|155.63107501645|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926
02444|16759|/equities/netscout-systems|R2000VALUE|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|141.82000461074|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|73.404786714564|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|80.547762272927|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|87.51952|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|59.949761631565|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|63.112984410205|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|69.917339932429|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783
02448|24410|/equities/park-national-corp|R2000VALUE|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|109.07654049328|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|101.68126228714|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|452.07915181312|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247
02450|17396|/equities/tessera-tech|R2000VALUE|74.39418739241|74.39418739241|74.39418739241|74.39418739241|74.39418739241|74.39418739241|74.39418739241|74.39418739241|74.39418739241|74.39418739241|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|127.36985925286|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|103.63908035052|103.63908035052|103.63908035052
02451|17121|/equities/seacoast-banking|R2000VALUE|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|475.32074387146|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|460.18525096715|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389
02452|16325|/equities/icf-international|R2000VALUE|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|128.67395753367|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696
02453|20939|/equities/enpro-industries|R2000VALUE|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|430.68160683802|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477
02454|20727|/equities/acadia-realty-trust|R2000VALUE|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|149.75008616968|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02458|21222|/equities/cbiz-inc|R2000VALUE|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|89.14300686268|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|72.198695107825|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219
02459|24295|/equities/worthington-industries-inc|R2000VALUE|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|207.36814967168|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081|249.85619576081
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|223.75775820356|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|261.84585648835|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064
02463|15520|/equities/banner-corp|R2000VALUE|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|28.111590773262|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145
02464|21236|/equities/sjw-corp|R2000VALUE|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|1224.9004441859|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|125.56659984481|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|130.51982729049|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|84.200661904101|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|100.46133331436|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|93.71830152|107.643
02467|15554|/equities/bgc-partners|R2000VALUE|25.59135782807|25.59135782807|25.59135782807|25.59135782807|25.59135782807|25.59135782807|25.59135782807|25.59135782807|25.59135782807|25.59135782807|25.59135782807|25.59135782807|25.59135782807|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|32.137027612103|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|36.486180304386|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312
02468|15357|/equities/argo-group-intern|R2000VALUE|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|52.284841352891|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|58.102015105227|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|63.711842869924|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275|68.631337114275
02470|20780|/equities/istar-financial-inc|R2000VALUE|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1160.6386568931|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|1386.3503588112|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868
02471|945634|/equities/easterly-government-properties|R2000VALUE|144.648981|144.648981|144.648981|144.648981|144.648981|144.648981|144.648981|144.648981|144.648981|144.648981|144.648981|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02472|15985|/equities/eagle-bancorp|R2000VALUE|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|391.79559192865|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188
02473|20492|/equities/granite-construction-inc|R2000VALUE|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|116.69753020982|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|126.12676733585|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|123.25974565199|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|172.64246149732|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|167.52946230769|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|163.93117305904|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|150.55441342613|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|156.23674379806|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082|144.98046082
02475|995930|/equities/laureate-education-inc|R2000VALUE|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|50.456444516045|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|69.370240621495|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469
02477|16096|/equities/first-interstate|R2000VALUE|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174
02478|15982|/equities/enterprise-financial|R2000VALUE|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|23.94046331928|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|34.802749450173|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299
02480|15523|/equities/bbcn-bancorp|R2000VALUE|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|450.35223981402|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|552.93222646844|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019
02481|16783|/equities/new-york-mortgage|R2000VALUE|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100
02482|17270|/equities/strayer-education|R2000VALUE|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|320.23303459652|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|296.85290017846|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|263.12081207096|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|182.11195232032|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718|223.85676113718
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|365.52215494391|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471
02485|15967|/equities/encore-capital-gr|R2000VALUE|182.99720139154|182.99720139154|182.99720139154|182.99720139154|182.99720139154|182.99720139154|182.99720139154|182.99720139154|182.99720139154|182.99720139154|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|334.61427598153|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|398.59707912223|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918
02486|8029|/equities/m-i-homes-inc|R2000VALUE|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|38.871158894296|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333
02487|953810|/equities/global-net-lease|R2000VALUE|77.027342492737|77.027342492737|77.027342492737|77.027342492737|77.027342492737|77.027342492737|77.027342492737|77.027342492737|77.027342492737|77.027342492737|77.027342492737|77.027342492737|77.027342492737|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|143.83039422433|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|198.02620638882|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626
02489|17316|/equities/the-bancorp|R2000VALUE|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|180.48214612606|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335
02490|15697|/equities/capitol-federal-financial|R2000VALUE|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|351.83502901026|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387
02491|20541|/equities/methode-electronics-inc|R2000VALUE|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|83.112611862092|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|92.572606522641|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|93.802355401961|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204
02492|942641|/equities/paramount-group-inc|R2000VALUE|77.58304468|77.58304468|77.58304468|77.58304468|77.58304468|77.58304468|77.58304468|77.58304468|77.58304468|77.58304468|77.58304468|77.58304468|77.58304468|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|88.896|88.896
02495|103911|/equities/veritiv-cor|R2000VALUE|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|84.771349679469|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|74.043226580256|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|417.70608652155|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|419.25733867464|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|440.70189277718|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|200.99022660451|200.99022660451|200.99022660451
02497|17195|/equities/super-micro-compu|R2000VALUE|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|125.67928491176|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|134.67994568166|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535
02498|20899|/equities/redwood-trust-inc|R2000VALUE|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457
02499|16057|/equities/first-bancorp|R2000VALUE|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|358.06594933854|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401|377.15369799401
02500|8215|/equities/big-lots-inc|R2000VALUE|429.19959545301|429.19959545301|429.19959545301|429.19959545301|429.19959545301|429.19959545301|429.19959545301|429.19959545301|429.19959545301|429.19959545301|429.19959545301|429.19959545301|429.19959545301|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|744.05310909959|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|784.13825678652|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697|810.38668139697
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|144.56787859536|144.56787859536|144.56787859536|144.56787859536|144.56787859536|144.56787859536|144.56787859536|144.56787859536|144.56787859536|144.56787859536|144.56787859536|144.56787859536|144.56787859536|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|171.3011334874|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322
02502|943129|/equities/halyard-health|R2000VALUE|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|624.55719081922|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|723.84732892832|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|859.27815967464|599.49778465157
02505|16632|/equities/mesa-laboratories|R2000VALUE|625.4988298002|625.4988298002|625.4988298002|625.4988298002|625.4988298002|625.4988298002|625.4988298002|625.4988298002|625.4988298002|625.4988298002|625.4988298002|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|804.04508034065|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053
02506|21107|/equities/deluxe-corp|R2000VALUE|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|789.064028437|789.064028437|789.064028437
02507|21077|/equities/la-z-boy-inc|R2000VALUE|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4351.8944659498|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|4706.7352353423|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|343.59648475647|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|381.62970073135|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|477.14448342296|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|141.52395432307|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|191.3675451268|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|280.81168211364|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|486.16637898109
02510|16925|/equities/eplus-inc|R2000VALUE|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2564.8822716005|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|2699.250985667|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1776.2320176797|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481
02511|32380|/equities/air-transport-service|R2000VALUE|346.2311621588|346.2311621588|346.2311621588|346.2311621588|346.2311621588|346.2311621588|346.2311621588|346.2311621588|346.2311621588|346.2311621588|346.2311621588|346.2311621588|346.2311621588|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|468.16464357894|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|535.29001095236|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857|262.71644496857
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|106.38984690203|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|118.01555968678|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|117.75062079|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|262.58084126266|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|253.53961846809|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958||227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|109.14292910151|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|82.290042449413|85.743802827296|85.743802827296|85.743802827296|85.743802827296|85.743802827296|85.743802827296|85.743802827296
02515|16958|/equities/primoris-services|R2000VALUE|129.81130337746|129.81130337746|129.81130337746|129.81130337746|129.81130337746|129.81130337746|129.81130337746|129.81130337746|129.81130337746|129.81130337746|129.81130337746|129.81130337746|129.81130337746|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|159.6989646029|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|195.45322261605|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|175.16083937451|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155
02516|15740|/equities/clean-energy-fuel|R2000VALUE|18.318192976405|18.318192976405|18.318192976405|18.318192976405|18.318192976405|18.318192976405|18.318192976405|18.318192976405|18.318192976405|18.318192976405|18.318192976405|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|29.679989916242|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|32.153215231878|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|25.208124775092|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106
02517|17530|/equities/westamerica-banco|R2000VALUE|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|137.09172950859|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|145.12436300068|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958
02518|17389|/equities/trimas-corp|R2000VALUE|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|754.33871425776|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|789.36273898659|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|977.40416229094
02519|16171|/equities/gevo|R2000VALUE|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02520|16392|/equities/investors-real-es|R2000VALUE|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|32.925276324745|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|37.256323988396|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818
02521|17407|/equities/ttm-technologies|R2000VALUE|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|179.33338830706|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|219.30099456687|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|267.31961744929|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|331.7855497695|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|256.57689816131
02522|15412|/equities/american-national-insurance|R2000VALUE|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|313.13781667202|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296
02523|1163662|/equities/ping-identity-holding|R2000VALUE|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|76.170545785065|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|69.992966556765|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654
02525|8930|/equities/dillards|R2000VALUE|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1681.5244977768|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|1757.1523342426|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2033.341048917|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|2652.5876314878|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603
02526|21175|/equities/nelnet-inc|R2000VALUE|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|73.976014729525|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|85.144406534678|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|80.030460132229|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956
02527|101871|/equities/ladder-cptl|R2000VALUE|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02528|41260|/equities/empire-state-rty|R2000VALUE|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|100|100|100|100
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|96.453675914559|96.453675914559|96.453675914559|96.453675914559|96.453675914559|96.453675914559|96.453675914559|96.453675914559|96.453675914559|96.453675914559|96.453675914559|96.453675914559|96.453675914559|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|108.31771526785|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|116.62616312917|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|128.59586637098|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123|109.401392123
02530|16208|/equities/green-plains-rene|R2000VALUE|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|433.47438802113|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|580.29476702651|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866|581.87163916866
02531|32314|/equities/oceanerring-international|R2000VALUE|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|478.65918397659|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539|599.5605736539
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|176.66604143103|176.66604143103|176.66604143103|176.66604143103|176.66604143103|176.66604143103|176.66604143103|176.66604143103|176.66604143103|176.66604143103|176.66604143103|176.66604143103|176.66604143103|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|214.84378138274|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|201.36255811682|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172
02533|989521|/equities/advansix-inc|R2000VALUE|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|81.468876484564|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|62.326052668087|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781
02535|16190|/equities/golar-lng-ltd|R2000VALUE|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|332.75131244013|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|325.01275865651|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|476.97893382181|476.97893382181
02536|15618|/equities/first-busey-corp|R2000VALUE|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|288.83072469195|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|324.8464506787|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464||197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464
02537|20422|/equities/standex-international-corp|R2000VALUE|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|215.77708870207|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|242.02565824118
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653
02540|15557|/equities/berkshire-hills-b|R2000VALUE|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|105.60545289132|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|178.94582151068|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|175.31529700387|175.31529700387|175.31529700387
02542|21241|/equities/azz-inc|R2000VALUE|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1210.1123967059|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1328.2758130333|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1505.623165724|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965
02543|15746|/equities/columbus-mckinnon|R2000VALUE|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|163.90692220061|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|185.92404796003|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|225.07602198418|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243
02544|17126|/equities/southside-bancshares|R2000VALUE|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|44.136459190137|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|53.388079483902|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|126.35213761564|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|125.29713573277|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756
02548|15638|/equities/cal-maine-foods|R2000VALUE|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|405.44196230717|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|516.09211087979|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|519.52617892247|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196
02549|20869|/equities/getty-realty-corp|R2000VALUE|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|822.87564318894|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149|601.1832923149
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|3409.3321641146|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|4459.0331604058|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798
02552|15895|/equities/dime-community-ba|R2000VALUE|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|484.40144108888|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|545.56469955611|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547
02553|41267|/equities/national-bak-hld|R2000VALUE|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731
02554|17322|/equities/trico-bancshares|R2000VALUE|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|286.52573893041|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|304.65580594201|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241
02555|20830|/equities/ltc-properties-inc|R2000VALUE|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|196.86689193416|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619|217.61663840619
02556|21218|/equities/aar-corp|R2000VALUE|1913.508216988|1913.508216988|1913.508216988|1913.508216988|1913.508216988|1913.508216988|1913.508216988|1913.508216988|1913.508216988|1913.508216988|1913.508216988|1913.508216988|1913.508216988|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2043.2112682997|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|2135.3293776516|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|1673.8754057848|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934
02557|21067|/equities/griffon-corp|R2000VALUE|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|454.47811927221|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|401.23786673512|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|490.47486337814|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718
02558|20180|/equities/government-properties-income-trust|R2000VALUE|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|323.90605555108|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|399.44512270602|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|38.79859569498|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02560|15475|/equities/astec-industries|R2000VALUE|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|300.20946391248|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|356.98848196977|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|260.31901554656|306.88587879489|306.88587879489|306.88587879489
02561|16073|/equities/first-defiance|R2000VALUE|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|90.000136658419|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|102.72229259649|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394
02562|17481|/equities/veeco-instruments|R2000VALUE|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907
02563|39252|/equities/brookdale-senior-living|R2000VALUE|59.512000051235|59.512000051235|59.512000051235|59.512000051235|59.512000051235|59.512000051235|59.512000051235|59.512000051235|59.512000051235|59.512000051235|59.512000051235|59.512000051235|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|107.67504984844|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|135.11739220535|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|262.64070976773|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|298.97516109569|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371
02565|942638|/equities/enova-international-inc|R2000VALUE|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02566|20893|/equities/proassurance-corp|R2000VALUE|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|943.10920950707|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|992.95557960315|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313
02567|15705|/equities/city-holding-comp|R2000VALUE|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1145.5898319874|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|1151.6011902002|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803
02568|15404|/equities/amerisafe|R2000VALUE|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738
02569|15519|/equities/bancfirst-corp|R2000VALUE|302.03056739592|302.03056739592|302.03056739592|302.03056739592|302.03056739592|302.03056739592|302.03056739592|302.03056739592|302.03056739592|302.03056739592|302.03056739592|302.03056739592|302.03056739592|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|352.66229276872|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|3751.9872327625|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115
02571|15409|/equities/american-woodmark|R2000VALUE|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1625.2043425738|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1854.9173011479|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1947.4606302998|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1848.5098955889|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|1787.8482059607|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015
02572|17107|/equities/safety-insurance|R2000VALUE|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|154.46390366251|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|152.51476496624|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|155.77195657829|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|760.9771312768|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|810.48996312405|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645
02574|15604|/equities/brookline-bancorp|R2000VALUE|106.45031148011|106.45031148011|106.45031148011|106.45031148011|106.45031148011|106.45031148011|106.45031148011|106.45031148011|106.45031148011|106.45031148011|106.45031148011|106.45031148011|106.45031148011|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|122.99000771803|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|143.0282680754|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526
02575|24344|/equities/universal-corp|R2000VALUE|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|856.56829145143|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|1003.7360747281|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|988.63954881761|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|916.40825051224|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|912.58398046411
02576|994247|/equities/conduent-inc|R2000VALUE|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|68.686958808524|68.686958808524|68.686958808524|68.686958808524|68.686958808524|68.686958808524|68.686958808524|68.686958808524|68.686958808524|68.686958808524|68.686958808524|68.686958808524|68.686958808524|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|76.736631447351|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|100.82332341|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|130.57720384764|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165
02579|15961|/equities/meridian-intersta|R2000VALUE|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|337.041173159|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673
02581|13066|/equities/tupperware-brands|R2000VALUE|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|76.751632992493|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|240.99205435243
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|139.52116255334|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|145.79623239565|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|147.18120755878|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|81.806298429542|81.806298429542|81.806298429542|81.806298429542|81.806298429542|81.806298429542|81.806298429542|81.806298429542|81.806298429542|81.806298429542|81.806298429542|81.806298429542|81.806298429542|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|82.52176210701|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|87.53581350455|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372
02585|942496|/equities/first-foundation-inc|R2000VALUE|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02586|16567|/equities/matthews-internat|R2000VALUE|371.14794290438|371.14794290438|371.14794290438|371.14794290438|371.14794290438|371.14794290438|371.14794290438|371.14794290438|371.14794290438|371.14794290438|371.14794290438|371.14794290438|371.14794290438|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|467.82961013485|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|400.28201936672|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337
02587|15784|/equities/cowen-group|R2000VALUE|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|116.20026207896
02588|15433|/equities/apogee-enterprise|R2000VALUE|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042
02589|21043|/equities/steelcase-inc|R2000VALUE|54.823853606695|54.823853606695|54.823853606695|54.823853606695|54.823853606695|54.823853606695|54.823853606695|54.823853606695|54.823853606695|54.823853606695|54.823853606695|54.823853606695|54.823853606695|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|60.01385148294|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|61.246748530866|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|69.690442550255|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|80.965730127861|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623
02590|15420|/equities/angiodynamics|R2000VALUE|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|994.63867562739|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|819.46223388895|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|655.36856180421
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|434.7953973051|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|349.95564925598|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|325.54922393739|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|75.3
02594|960623|/equities/kura-oncology-inc|R2000VALUE|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|161.07525473192|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|188.7033057228|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|140.93063804|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|100|100|||100|100|||||||
02595|39253|/equities/corrections-corp|R2000VALUE|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1964.5878212187|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1417.8914246257|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871|1493.0830889871
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||81.663||81.663|||||||||||||||||||||||||||100|100||100||||||100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|227.487115272|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|154.10318064761|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637|170.97119915637
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|215.06097103999|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|223.67235677586|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501
02600|16151|/equities/german-american-b|R2000VALUE|156.22690719089|156.22690719089|156.22690719089|156.22690719089|156.22690719089|156.22690719089|156.22690719089|156.22690719089|156.22690719089|156.22690719089|156.22690719089|156.22690719089|156.22690719089|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|168.46959247613|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|824.38915381385|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1009.5508808752|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|1164.0560389212|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145
02602|16667|/equities/marten-transport|R2000VALUE|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|151.00856375762|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811
02603|16442|/equities/kaman-corp|R2000VALUE|205.39280206182|205.39280206182|205.39280206182|205.39280206182|205.39280206182|205.39280206182|205.39280206182|205.39280206182|205.39280206182|205.39280206182|205.39280206182|205.39280206182|205.39280206182|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|239.39113040143|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|203.570810573|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|175.8756689789|159.886971799|159.886971799|159.886971799|159.886971799
02604|16233|/equities/hawaiian-holdings|R2000VALUE|213.83220370428|213.83220370428|213.83220370428|213.83220370428|213.83220370428|213.83220370428|213.83220370428|213.83220370428|213.83220370428|213.83220370428|213.83220370428|213.83220370428|213.83220370428|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|313.68413875173|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|423.60554044069|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|246.60193376987|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531
02606|16353|/equities/ingles-markets|R2000VALUE|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|376.67902952023|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|419.32431205636|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812
02607|21094|/equities/trueblue-inc|R2000VALUE|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|93.07154111253|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|95.352369798101|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495|117.42902684495
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||100|||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|46.769174349762|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911
02610|17531|/equities/washington-trust|R2000VALUE|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|166.9570988717|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|179.06166760157|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411
02611|16488|/equities/lakeland-bancorp|R2000VALUE|31.351855258544|31.351855258544|31.351855258544|31.351855258544|31.351855258544|31.351855258544|31.351855258544|31.351855258544|31.351855258544|31.351855258544|31.351855258544|31.351855258544|31.351855258544|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|37.245156347392|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|44.069285153395|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677|153.7036937677
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1104.3556750934|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|1311.4772822846|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|37.23404553|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|63.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02617|1055312|/equities/consol-energy-k|R2000VALUE|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1492.6100920506|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1800.5164019477|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1331.3982341462|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032|1759.2936311032
02619|39106|/equities/quality-systems-inc|R2000VALUE|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|671.99677246965|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|549.51530593075|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|502.96581934991|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531
02620|20994|/equities/geo-group-inc|R2000VALUE|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2125.1663462368|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2634.1663004782|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2895.9611922583|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918
02621|20921|/equities/dht-holdings-inc|R2000VALUE|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|51.101879846753|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857
02622|17116|/equities/echostar-corp|R2000VALUE|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599
02623|24340|/equities/weis-markets-inc|R2000VALUE|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|243.00603167848|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943|252.38726636943
02624|39250|/equities/invesco-mortgage|R2000VALUE|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243
02625|1129434|/equities/parsons-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355
02627|20570|/equities/comstock-resources-inc|R2000VALUE|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|67.90256577803|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|85.791890860198|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|108.13876707657|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868|251.23427055868
02628|17141|/equities/scansource|R2000VALUE|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|43.11197803626|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|47.352384025768|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|82.917103385808|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|83.7851172|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645
02630|17625|/equities/zumiez-inc|R2000VALUE|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|92.534920102869|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|117.61069675882|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|156.83935664215|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|123.6513376239|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872
02631|21115|/equities/genesco-inc|R2000VALUE|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|1907.4265397267|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327
02632|17473|/equities/univest-corp|R2000VALUE|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|521.99135604333|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|581.482868299|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104
02633|24392|/equities/national-healthcare-corp|R2000VALUE|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|568.08627116656|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|534.83554531437|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257
02635|16760|/equities/netgear|R2000VALUE|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|187.64652339475|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|206.6136571182|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|182.91516795761|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979
02636|17244|/equities/1st-source-corp|R2000VALUE|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959||875.34029329959
02637|39243|/equities/senior-housing|R2000VALUE|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|138.47898466533|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|156.3921404302|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|518.63105628535|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702
02639|17008|/equities/qcr-holdings|R2000VALUE|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|665.75369347676|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802
02640|15959|/equities/ebix-inc|R2000VALUE|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|351.87391263681|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|289.04671801013|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595
02641|17610|/equities/zogenix|R2000VALUE|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|68.85914654549|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|87.658358002763|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|32.603476133765|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|39.268522449041|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455
02642|20671|/equities/armour-residential-r|R2000VALUE|75.092361180443|75.092361180443|75.092361180443|75.092361180443|75.092361180443|75.092361180443|75.092361180443|75.092361180443|75.092361180443|75.092361180443|75.092361180443|75.092361180443|75.092361180443|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|76.121524187458|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|72.31555645142|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466
02643|15515|/equities/natus-medical-inc|R2000VALUE|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|135.32791955319|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|184.7631472246|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|247.92435621357|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981
02644|16244|/equities/horizon-bancorp|R2000VALUE|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|238.45592784339|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|255.98034206088|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|171.54214970941|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842
02645|20938|/equities/neenah-paper-inc|R2000VALUE|165.27190899965|165.27190899965|165.27190899965|165.27190899965|165.27190899965|165.27190899965|165.27190899965|165.27190899965|165.27190899965|165.27190899965|165.27190899965|165.27190899965|165.27190899965|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|197.04079664228|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|212.46581479651|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437
02646|16262|/equities/heritage-financial-corp|R2000VALUE|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|175.80011793158|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215
02647|945638|/equities/ellington-financial-llc|R2000VALUE|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|103.86081219409|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166
02648|17240|/equities/spartan-stores|R2000VALUE|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|336.25373211873|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|381.25302688156|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|243.6291082075|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336
02650|41187|/equities/third-point-rens|R2000VALUE|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|96.15|96.15|96.15|96.15|96.15
02651|31040|/equities/homestreet-inc|R2000VALUE|141.14888240193|141.14888240193|141.14888240193|141.14888240193|141.14888240193|141.14888240193|141.14888240193|141.14888240193|141.14888240193|141.14888240193|141.14888240193|141.14888240193|141.14888240193|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|138.04966736948|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|158.11438251|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587
02652|16056|/equities/the-first-bancshares|R2000VALUE|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|78.364922398478|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|112.98188298219|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|121.95535824161|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|141.5879423243|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|174.73952500901|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669|230.68228624669
02655|41192|/equities/armada-hflr-pr|R2000VALUE|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02656|21017|/equities/dril-quip-inc|R2000VALUE|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|101.67407466333|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|118.43775442458|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|5639153.9920213|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|10589562.818338|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20735794.3534|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820
02658|41207|/equities/era-group-inc|R2000VALUE|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02659|997801|/equities/propetro-holding-corp|R2000VALUE|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|249.15875237355|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|226.19539579268|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|273.20594228097|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747
02661|993271|/equities/international-seaways-inc|R2000VALUE|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|76.194322524097|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|71.02577675|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|100|100|100
02663|17569|/equities/world-acceptance|R2000VALUE|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|308.70888678843|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|212.19584885411|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058
02664|103922|/equities/now-inc|R2000VALUE|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02665|16728|/equities/northfield-bancor|R2000VALUE|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714
02666|20491|/equities/triple-s-management-corp|R2000VALUE|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|38.211378407283|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|49.51392119949|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|283.56521456194|283.56521456194|283.56521456194|283.56521456194|283.56521456194|283.56521456194|283.56521456194|283.56521456194|283.56521456194|283.56521456194|283.56521456194|283.56521456194|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|248.34276079796|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|210.361916732|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|110|110|110|110|110|110|110
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|100.69709365|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|83.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02671|16915|/equities/photronics|R2000VALUE|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|176.71943669743|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|195.2657805324|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|219.77757328035|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526|222.10523615526
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|139.03214703809|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|134.78245619429|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932
02675|16843|/equities/orasure-tech|R2000VALUE|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|759.21164713277|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1093.3190004936|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|1291.5148728868|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812
02676|16305|/equities/heartland-express|R2000VALUE|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|108.08972557781|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|121.72403470513|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056|125.92749447056
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337
02678|15840|/equities/community-trust-bancorp|R2000VALUE|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|576.56722439732|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|603.09117424041|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722
02679|16248|/equities/hci|R2000VALUE|75.614924683828|75.614924683828|75.614924683828|75.614924683828|75.614924683828|75.614924683828|75.614924683828|75.614924683828|75.614924683828|75.614924683828|75.614924683828|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|92.400377207307|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134
02680|39136|/equities/aarons|R2000VALUE|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|499.04901987785|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|454.47419120452|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|451.65585864656|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|412.12860421619|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329
02681|8162|/equities/mbia-inc|R2000VALUE|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|45.051353479737|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|59.42979906569|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|57.955413350064|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|140.78930018275|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|144.1715651|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02685|16088|/equities/flushing-financial|R2000VALUE|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356
02686|21041|/equities/rite-aid-corp|R2000VALUE|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|527.89853517673|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|598.30734334111|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|674.45309811871|562.75237850855|562.75237850855|562.75237850855|562.75237850855|562.75237850855|562.75237850855|562.75237850855
02687|7996|/equities/manitowoc-co.|R2000VALUE|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1741.9478607633|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|1096.0817119794|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041
02690|15684|/equities/career-education|R2000VALUE|181.00933110801|181.00933110801|181.00933110801|181.00933110801|181.00933110801|181.00933110801|181.00933110801|181.00933110801|181.00933110801|181.00933110801|181.00933110801|181.00933110801|181.00933110801|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|220.3427078942|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|186.11440725579|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|129.92189042714|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|152.09952168387|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158
02691|16900|/equities/preferred-bank|R2000VALUE|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|553.49399932504|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|606.67514229897|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195
02692|15627|/equities/camden-national|R2000VALUE|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|56.955074769267|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|65.91107111196|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|52.208856677064|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.809923035011|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|59.207193802105|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|43.498159966564|43.498159966564|43.498159966564
02694|8284|/equities/nabors-inds|R2000VALUE|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572
02695|15907|/equities/digi--international|R2000VALUE|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1285.2931419053|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324
02696|16301|/equities/heritage-commerce|R2000VALUE|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445
02697|21162|/equities/glatfelter|R2000VALUE|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|433.14689156003|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061|446.20278505061
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|241.013825|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845
02699|21015|/equities/costamare-inc|R2000VALUE|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|106.15003111327|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|79.341967226706|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|86.768481563747|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|214.29596516072|214.29596516072|214.29596516072|214.29596516072|214.29596516072|214.29596516072|214.29596516072|214.29596516072|214.29596516072|214.29596516072|214.29596516072|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|243.15617110974|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|356.82697098752|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115|451.01175599115
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|557.15711758438|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|153.19649125674|153.19649125674|153.19649125674|153.19649125674|153.19649125674|153.19649125674|153.19649125674|153.19649125674|153.19649125674|153.19649125674|153.19649125674|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|203.81359842578|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|214.22267836766|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967
02704|1080117|/equities/corepoint-lodging|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|1327.9839285383|2308.413170175|2308.413170175|2308.413170175|2308.413170175|2308.413170175|2308.413170175|2308.413170175||||||||||2308.413170175||2308.413170175|2308.413170175|2308.413170175||2308.413170175|2308.413170175|2308.413170175|2308.413170175|2308.413170175|2308.413170175||2308.413170175||2308.413170175|2308.413170175|||2308.413170175|2308.413170175|||||||||2308.413170175||2308.413170175|2308.413170175||2308.413170175|2308.413170175|2308.413170175|2308.413170175|2308.413170175|2308.413170175|||||||||2308.413170175||2308.413170175||2308.413170175||||||2308.413170175||2308.413170175|2308.413170175|2308.413170175|2308.413170175|2308.413170175|137.9413||137.9413|137.9413||||137.9413|137.9413|137.9413|||137.9413|137.9413||137.9413|||137.9413|137.9413|137.9413|||||137.9413|||||137.9413|137.9413|137.9413|137.9413|137.9413|137.9413||137.9413|137.9413|137.9413|137.9413|137.9413|137.9413||137.9413|137.9413|137.9413|137.9413|137.9413|137.9413||137.9413||137.9413|||||||||137.9413||||||137.9413|||||||||137.9413||137.9413|137.9413||137.9413||137.9413||||137.9413
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|409.14858470701|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|617.85322587549|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|611.54816430154|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507
02707|16299|/equities/healthstream|R2000VALUE|371.78788961243|371.78788961243|371.78788961243|371.78788961243|371.78788961243|371.78788961243|371.78788961243|371.78788961243|371.78788961243|371.78788961243|371.78788961243|371.78788961243|371.78788961243|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|445.31895555341|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|444.16855898564|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|543.04645807125|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|702.09042363633|702.09042363633
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02709|16797|/equities/orthofix-internat|R2000VALUE|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|516.8702447724|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|641.50903522657|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573
02710|39144|/equities/mrc-global|R2000VALUE|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|88.82689812|88.82689812|88.82689812
02711|15910|/equities/diamond-hill-inve|R2000VALUE|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|2922.7954208518|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|||93.598997851276|93.598997851276||93.598997851276|||93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276|93.598997851276||93.598997851276|93.598997851276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|103.789002075|104.8575|104.8575|104.8575|104.8575|104.8575||104.8575|104.8575|104.8575||102.5|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|100.0514286|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100|||100|||||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02719|995702|/equities/anaptysbio-inc|R2000VALUE|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|301.49877615679|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|308.77980393354|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647
02721|24354|/equities/unitil-corp|R2000VALUE|204.21628050191|204.21628050191|204.21628050191|204.21628050191|204.21628050191|204.21628050191|204.21628050191|204.21628050191|204.21628050191|204.21628050191|204.21628050191|204.21628050191|204.21628050191|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|177.50219948014|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|172.57685600963|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479
02722|21245|/equities/cpb-inc|R2000VALUE|163.57956757007|163.57956757007|163.57956757007|163.57956757007|163.57956757007|163.57956757007|163.57956757007|163.57956757007|163.57956757007|163.57956757007|163.57956757007|163.57956757007|163.57956757007|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|192.61650582286|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|158.702643067|158.702643067|158.702643067|158.702643067
02723|16218|/equities/great-southern-ba|R2000VALUE|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|4019.5875135411|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881
02724|16906|/equities/peapack-gladstone|R2000VALUE|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|110.14311075656|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|71.190050709722|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866|81.997294067866
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|83.78939608|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||100||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|435.47536096181|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221
02728|24439|/equities/argan|R2000VALUE|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|227.41335896091|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|247.76745542399|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673
02729|16234|/equities/hafc|R2000VALUE|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1231.4691355872|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139
02730|48652|/equities/orchid-isla|R2000VALUE|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|173.63796402577|173.63796402577|173.63796402577|173.63796402577|173.63796402577|173.63796402577|173.63796402577|173.63796402577|173.63796402577|173.63796402577|173.63796402577|173.63796402577|173.63796402577|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|121.35810567992|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416
02732|987082|/equities/verso-corp|R2000VALUE|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|342.09405473301|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|366.93165871117|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071
02734|15421|/equities/anika-therapeutics|R2000VALUE|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|111.7491374943|131.18097537687|131.18097537687|131.18097537687|131.18097537687|131.18097537687|131.18097537687|131.18097537687|131.18097537687|131.18097537687|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|123.94623371493|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|147.61478897998|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|151.09531974884|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|175.49225272229|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856
02736|1050148|/equities/pq-group-holdings|R2000VALUE|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3455.3618188273|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|3750.3248698402|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893
02738|15529|/equities/barrett-business|R2000VALUE|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|57.106489150572|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|43.678095477095|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|193.76039109803|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|222.57494325135|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|246.80328487289|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941
02743|41234|/equities/re-max-holding|R2000VALUE|103.02161656823|103.02161656823|103.02161656823|103.02161656823|103.02161656823|103.02161656823|103.02161656823|103.02161656823|103.02161656823|103.02161656823|103.02161656823|103.02161656823|103.02161656823|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|116.52579042|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|135.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|219.56480895012|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|204.87525328927|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|90.750559079469|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|93.541847818369|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|98.747833606081|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|116.43418654178|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777
02746|17521|/equities/vse-corp|R2000VALUE|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|270.8392053351|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887|247.54746440887
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|||||100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|96.40292688|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148
02750|17022|/equities/republic-bancorp|R2000VALUE|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|163.22052233509|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|247.90480306058|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|84.672840273222|84.672840273222|84.672840273222
02752|24333|/equities/tutor-perini-corp|R2000VALUE|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|343.48898008942|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848
02753|955845|/equities/seritage-growth-properties|R2000VALUE|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|77.91538188|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|89.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|616.44232613041|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|818.34420949768|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366
02756|16576|/equities/mercantile-bank|R2000VALUE|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|821.89539199301|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|109.90544564837|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522
02760|16779|/equities/national-western|R2000VALUE|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|15732.784072382|9933.4419772338|9933.4419772338|9933.4419772338
02761|17356|/equities/titan-machinery-i|R2000VALUE|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|61.510610247813|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|62.943197421118|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|63.047225342933|87.879270929475|87.879270929475|87.879270929475|87.879270929475
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|5045.0555955418|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564
02763|15753|/equities/comtech-tele|R2000VALUE|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|2003.061778279|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891|959.28861497891
02764|20862|/equities/dynex-capital-inc|R2000VALUE|762.00431084092|762.00431084092|762.00431084092|762.00431084092|762.00431084092|762.00431084092|762.00431084092|762.00431084092|762.00431084092|762.00431084092|762.00431084092|762.00431084092|762.00431084092|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002
02765|942325|/equities/vectrus-inc|R2000VALUE|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|111.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02766|17038|/equities/resources-connect|R2000VALUE|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|38.1933231861|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|46.172370538933|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|63.207395773977|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|65.638651422673|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|64.548428465884|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|82.560695376085|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263
02767|52321|/equities/aemetis-inc|R2000VALUE|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|36.12819139|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667
02768|17341|/equities/first-financial-corp|R2000VALUE|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|231.2051769848|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|263.14581614896|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511|103.6975324511
02770|32348|/equities/moneygram-int.|R2000VALUE|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|416.15736789956|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|444.43688702068|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|193.34342517345|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963
02772|15763|/equities/consolidated-comm|R2000VALUE|79.652463679445|79.652463679445|79.652463679445|79.652463679445|79.652463679445|79.652463679445|79.652463679445|79.652463679445|79.652463679445|79.652463679445|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|109.85637558195|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|131.69542848813|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395
02773|17434|/equities/universal-electro|R2000VALUE|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|2083.2305089266|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|1629.7520116774|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|2156.0132974525|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|65.000843192783|65.000843192783|65.000843192783|65.000843192783|65.000843192783|65.000843192783|65.000843192783|65.000843192783|65.000843192783|65.000843192783|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|48.176965181687|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|110.27626438322|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|121.95868701211|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|182.34370328091
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|171.78651082476|171.78651082476|171.78651082476|171.78651082476|171.78651082476|171.78651082476|171.78651082476|171.78651082476|171.78651082476|171.78651082476|171.78651082476|171.78651082476|171.78651082476|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|175.570045301|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|188.84754796686|188.84754796686|188.84754796686|188.84754796686|188.84754796686|188.84754796686|188.84754796686|188.84754796686|188.84754796686|188.84754796686|188.84754796686|188.84754796686|188.84754796686|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|220.23294495197|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|216.10957427481|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1344.8002337164|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479
02781|21062|/equities/ducommun-inc|R2000VALUE|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|54.831258458684|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|45.212707141418|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|143.40658187841|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|169.82447761642|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947
02783|16875|/equities/pc-connection|R2000VALUE|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|106.79893390737|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|123.58413051375|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|124.23860942
02784|1073417|/equities/business-first|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|24625.475680772|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|30131.383362624|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665||||||||||||||||||||||||||||||||||||||||||||675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665|675.29236738665
02786|16099|/equities/financial-institutions|R2000VALUE|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|161.1824404923|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|90.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|431.43907463042|431.43907463042|431.43907463042|431.43907463042|431.43907463042|431.43907463042|431.43907463042|431.43907463042|431.43907463042|431.43907463042|431.43907463042|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|862.87814926084|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355
02789|20887|/equities/neophotonics-corp|R2000VALUE|104.44854747642|104.44854747642|104.44854747642|104.44854747642|104.44854747642|104.44854747642|104.44854747642|104.44854747642|104.44854747642|104.44854747642|104.44854747642|104.44854747642|104.44854747642|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|97.100920799522|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|81.96131262
02790|16240|/equities/haynes--international|R2000VALUE|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|74.73742153463|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|80.98281633|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303
02791|1050737|/equities/rhythm-pharma|R2000VALUE|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|60.70960344499|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745
02795|15555|/equities/big-5-sporting-go|R2000VALUE|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|91.66226717344|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|109.99516058877|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|82.412515706846|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|279.11399247795|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|297.60096438559|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152
02797|15795|/equities/computer-programs|R2000VALUE|121.23903560016|121.23903560016|121.23903560016|121.23903560016|121.23903560016|121.23903560016|121.23903560016|121.23903560016|121.23903560016|121.23903560016|121.23903560016|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|145.7918392479|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|165.80443449095|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|159.81150312381|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726
02798|29677|/equities/tidewater-inc.|R2000VALUE|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|85.81215065338|134.90991660254
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|97.665442552703|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|107.61202172031|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|128.02724643718|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181|144.78789292181
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025||85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844||85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852
02801|16110|/equities/farmers-national|R2000VALUE|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894
02802|15940|/equities/dsp-group|R2000VALUE|227.06548843639|227.06548843639|227.06548843639|227.06548843639|227.06548843639|227.06548843639|227.06548843639|227.06548843639|227.06548843639|227.06548843639|227.06548843639|227.06548843639|227.06548843639|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|219.57575928711|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|236.05727846987|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|265.06067787773|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|238.52694096481|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|119.21785470873|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596|60.575100202596
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|110.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1656.3882527442|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1181.7585616348|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|406.79094412561|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|463.05700022267|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|430.38237064342|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633
02810|16319|/equities/independent-bank-corp|R2000VALUE|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|288.4565032893|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931
02811|16169|/equities/geron-corp|R2000VALUE|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|223.70635221835|223.70635221835|223.70635221835|223.70635221835|223.70635221835|223.70635221835|223.70635221835|223.70635221835|223.70635221835|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|168.11431164393|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853
02812|16653|/equities/midwest-one-financial|R2000VALUE|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|175.3256292494|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|149.33462709122|149.33462709122|149.33462709122|149.33462709122
02813|20228|/equities/entravision-communications-corp|R2000VALUE|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|351.08307192818|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|615.66257732683|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|522.917864822|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|611.07810269828|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|816.13391830851|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|77.072449124945|77.072449124945|77.072449124945|77.072449124945|77.072449124945|77.072449124945|77.072449124945|77.072449124945|77.072449124945|77.072449124945|77.072449124945|77.072449124945|77.072449124945|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472|84.531509525472
02820|1097534|/equities/bank-first-national|R2000VALUE|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|138.99296362|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958||132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958||132.958|132.958|132.958|132.958||132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958||132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|100|100|100|100|100|100|100|100|100|100|100
02821|13868|/equities/donnelley|R2000VALUE|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|224.67420997632|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|347.30365889586|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287
02822|1131006|/equities/act-ii-global-a|R2000VALUE|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|100.103|100.103|100.103|100.103|100.103|100.103|100.103|100.103|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|81.790541177597|81.790541177597|81.790541177597|81.790541177597|81.790541177597|81.790541177597|81.790541177597|81.790541177597|81.790541177597|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|103.50350684315|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|74.027841280498|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367|67.258293990367
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|71.286765401444|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|117.85274005|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02825|15489|/equities/atlantic-tele-net|R2000VALUE|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|489.27538065996|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|578.55169229855|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|637.44525985671|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|216.16840224545|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|262.75483438125|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|161.84638487388|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418||114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418||114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418||||114.45834208418||114.45834208418|114.45834208418|114.45834208418||114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418||114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418||125.27591756601|125.27591756601|125.27591756601|125.27591756601|125.27591756601|125.27591756601|125.27591756601|125.27591756601|134.70528770539|134.70528770539|134.70528770539||134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|70.648606304606|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911
02833|48378|/equities/cooper-stnd|R2000VALUE|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|146.22067992852|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466
02834|17436|/equities/united-fire---cas|R2000VALUE|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|249.64650133886|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|285.84931738576|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|273.21320658137|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2213.4278007|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2568.4669931652|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543
02837|15675|/equities/cnb-financial-corp|R2000VALUE|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|219.2121526371|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|215.88748536252|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714
02838|21078|/equities/marcus-corp|R2000VALUE|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|673.19265595958|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|527.37380020336|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453
02839|17193|/equities/southern-missouri|R2000VALUE|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604
02840|24419|/equities/pharmathene-inc|R2000VALUE|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|7553.5992060328|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126
02841|15885|/equities/citizens---northe|R2000VALUE|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|159.04522102634|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|89.051075602655|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|714.63022430298|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|700.3157699649|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|775.66374627838|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|393.70193183|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|281.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|62.749749|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|136.13711447678|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|159.42420863159|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962
02847|15917|/equities/daily-journal-corp|R2000VALUE|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|231.14888963252|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|250.06100331309|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245
02848|24421|/equities/whitestone-reit|R2000VALUE|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|83.099746625566|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|84.109906603879|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|92.597382702379|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609
02849|101926|/equities/truecar-inc|R2000VALUE|97.603217186259|97.603217186259|97.603217186259|97.603217186259|97.603217186259|97.603217186259|97.603217186259|97.603217186259|97.603217186259|97.603217186259|97.603217186259|97.603217186259|97.603217186259|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|177.39266314|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043
02850|15779|/equities/conns|R2000VALUE|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|64.272834114865|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|80.0498612732|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|36.996575915072|35.011096625443|35.011096625443|35.011096625443|35.011096625443
02851|16837|/equities/old-second-bancor|R2000VALUE|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|181.78598611225|193.95470425736|193.95470425736|193.95470425736|193.95470425736|193.95470425736|193.95470425736|193.95470425736|193.95470425736|193.95470425736|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|185.96383813279|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|159.74490661077|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|171.88515511666|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632
02853|16443|/equities/kimball--international|R2000VALUE|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|190.09442155836|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118|138.1058539118
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|49.863027506661|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|239.90251455014|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|99.594615782254|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823
02856|16890|/equities/pacific-ethanol|R2000VALUE|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|29.956059849065|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615
02857|50840|/equities/genius-brands-intl.|R2000VALUE|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|100|100|100|100|100|100
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|287.62887207496|287.62887207496|287.62887207496|287.62887207496|287.62887207496|287.62887207496|287.62887207496|287.62887207496|287.62887207496|287.62887207496|287.62887207496|287.62887207496|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|315.12338764717|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604
02859|6385|/equities/sonus-networks|R2000VALUE|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|35.450658441628|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|41.379032415846|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|50.283177484866|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958
02860|16865|/equities/patriot-transport|R2000VALUE|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458
02861|100234|/equities/lands-end-i|R2000VALUE|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|71.393659283217|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|70.160242224904|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|62.43069756|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02862|15670|/equities/capital-city-bank|R2000VALUE|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177
02863|17221|/equities/southern-national-bancorp|R2000VALUE|166.51940979243|166.51940979243|166.51940979243|166.51940979243|166.51940979243|166.51940979243|166.51940979243|166.51940979243|166.51940979243|166.51940979243|166.51940979243|166.51940979243|166.51940979243|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|184.63588259239|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|208.6493345|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15
02864|20321|/equities/entercom-communications-corp|R2000VALUE|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|53.587029658879|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146
02865|24343|/equities/tejon-ranch-co|R2000VALUE|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883
02867|16513|/equities/limelight-network|R2000VALUE|185.36936100153|185.36936100153|185.36936100153|185.36936100153|185.36936100153|185.36936100153|185.36936100153|185.36936100153|185.36936100153|185.36936100153|185.36936100153|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|140.12560549825|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|60.053916719131|67.16914416|67.16914416
02868|1008646|/equities/select-energy-services|R2000VALUE|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|111.63249096255|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771
02870|962332|/equities/smartfinancial-inc|R2000VALUE|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|175.83374770228|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363||83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363
02871|41330|/equities/tiptree-fin|R2000VALUE|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027
02872|16048|/equities/ezcorp|R2000VALUE|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|307.35668989034|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|427.81717062252|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|364.8480463099|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047
02873|20335|/equities/oil-states-international-inc|R2000VALUE|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|354.19716187072|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369
02874|15613|/equities/sierra-bancorp|R2000VALUE|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1355.8592097106|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1510.3027710814|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|150.97278761393|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|204.99210778518|204.99210778518|204.99210778518
02876|13954|/equities/rpc-inc.|R2000VALUE|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|351.17494991273|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|384.86191317274|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|486.25760840348|486.25760840348|486.25760840348
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|97.739433940198|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|69.728215292782|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677
02878|21152|/equities/cato-corp|R2000VALUE|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1396.7906060006|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1412.69758076|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1035.8463281249|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1417.7634449165|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|100
02880|48368|/equities/container-store|R2000VALUE|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|51.353334752873|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|56.698281775886|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|49.603927994161|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894
02881|1089437|/equities/provention-bio|R2000VALUE|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|131.81504717624|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333|195.75426166333
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|14813.020322447|14813.020322447|14813.020322447|14813.020322447|14813.020322447|14813.020322447|14813.020322447|14813.020322447|14813.020322447|14813.020322447|14813.020322447|14813.020322447|14813.020322447|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|17056.848779373|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|20757.494985364|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|3320.8701016203|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|47.006983564355|47.006983564355|47.006983564355|47.006983564355|47.006983564355|47.006983564355|47.006983564355|47.006983564355|47.006983564355|47.006983564355|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|48.382497981983|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|53.97603442996|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|75.571284764169|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|88.832147785604|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|97.235215072138|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927
02886|40068|/equities/first-internet-bancorp|R2000VALUE|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|335.29086546991|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634
02889|1156858|/equities/passage-bio-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|1724.9606578184|1724.9606578184|1724.9606578184|1724.9606578184|1724.9606578184|1724.9606578184|1724.9606578184|1724.9606578184|1724.9606578184|1724.9606578184|1724.9606578184|1724.9606578184|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|1948.2715419575|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2130.7488756699|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|1992.7947897165|1992.7947897165|1992.7947897165
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417
02892|21057|/equities/citizens-inc|R2000VALUE|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|25.170121952964|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|48.078062296824|48.078062296824
02893|15513|/equities/axt-inc|R2000VALUE|2036.1680894318|2036.1680894318|2036.1680894318|2036.1680894318|2036.1680894318|2036.1680894318|2036.1680894318|2036.1680894318|2036.1680894318|2036.1680894318|2036.1680894318|2036.1680894318|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|2556.49062668|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|1044.9290708007
02894|29688|/equities/tillys|R2000VALUE|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475
02895|21085|/equities/quantum-corp|R2000VALUE|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|288.2000919417|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316
02896|16241|/equities/home-bancorp|R2000VALUE|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|95.261408195317|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|121.58133576082|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|90.547865736834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|556.42367294128|556.42367294128|556.42367294128|556.42367294128|556.42367294128|556.42367294128|556.42367294128|556.42367294128|556.42367294128|556.42367294128|556.42367294128|556.42367294128|556.42367294128|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|631.56041558322|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|698.42790301818|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275||142.0896413275|142.0896413275|||142.0896413275|142.0896413275|142.0896413275|142.0896413275|142.0896413275|||||||134.74598513751||134.74598513751||134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|||||134.74598513751||134.74598513751|134.74598513751|134.74598513751||134.74598513751|134.74598513751||134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751||134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751||134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|134.74598513751|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997||133.6367997|133.6367997||||133.6367997|133.6367997|133.6367997||133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997||133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997||133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997||133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997||133.6367997||133.6367997|133.6367997|133.6367997|133.6367997|133.6367997||133.6367997|133.6367997||133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997||133.6367997||133.6367997||133.6367997|133.6367997|133.6367997|133.6367997|133.6367997|133.6367997||133.6367997|133.6367997|133.6367997||133.6367997|111.36399975||111.36399975||111.36399975|||111.36399975|||111.36399975|111.36399975|111.36399975|111.36399975|111.36399975|111.36399975|111.36399975||111.36399975|111.36399975|||||111.36399975|111.36399975|||||||111.36399975|111.36399975|103.175||100||100||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|263.71406744214|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036
02905|15495|/equities/astronics-corp|R2000VALUE|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|1496.5548915582|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2034.6619329711|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2565.5515061357|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2252.6178363149|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599||2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2651.7296687599|2905.3046594354
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|245.11340270596|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|322.53461064525|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|396.46736421494|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|421.92191324076|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|704.17610652255|704.17610652255|704.17610652255|704.17610652255|704.17610652255|704.17610652255|704.17610652255|704.17610652255|704.17610652255|704.17610652255|704.17610652255|704.17610652255|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|783.4363634086|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|636.62440855234|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073|659.24986388073
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1352.3412458098|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382
02917|24438|/equities/biotime|R2000VALUE|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|85.016680737931|85.016680737931|85.016680737931|85.016680737931|85.016680737931|85.016680737931|85.016680737931|85.016680737931|85.016680737931|85.016680737931|85.016680737931|85.016680737931|85.016680737931|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|216.58093630695|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|82.863065786782|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|316.944
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02921|1089602|/equities/amalgamated-bank|R2000VALUE|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|107.55693184299|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|199.3530143699|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3
02924|16836|/equities/orrstown-financial|R2000VALUE|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|101.94265054566|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|99.158285878201|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.529743048492|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|484.52197855871|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|3078.2484227345|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|725.4338|725.4338
02930|17140|/equities/comscore|R2000VALUE|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|127.93491751275|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|166.59710847701|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338
02931|16683|/equities/matrix-service-co|R2000VALUE|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|202.55291755536|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|352.11285103062|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|283.79261652773|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|331.20068217414|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|62.90641306173|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|67.304780465126|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|70.53234036|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863
02933|28172|/equities/eros-international-plc|R2000VALUE|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|49.839852061086|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|71.597667123136|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|133.3190584|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|179.28778326738|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719
02936|17201|/equities/smith-micro-software|R2000VALUE|111.24759071949|111.24759071949|111.24759071949|111.24759071949|111.24759071949|111.24759071949|111.24759071949|111.24759071949|111.24759071949|111.24759071949|111.24759071949|172.7420237566|172.7420237566|172.7420237566|172.7420237566|172.7420237566|172.7420237566|172.7420237566|172.7420237566|172.7420237566|172.7420237566|172.7420237566|172.7420237566|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|107.34985784831|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387|171.39504390387
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|205.64495919844|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|228.97779668015|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|284.62125131156|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|444.88058413424|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|47.919097894044|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|46.053029152774|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02942|16523|/equities/landec-corp|R2000VALUE|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|94.162680743846|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166
02943|48416|/equities/first-bank|R2000VALUE|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|119.42371207872|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|102.76040208513|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|125.76848956641|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253
02947|15508|/equities/aviat-networks|R2000VALUE|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|308.18233005537|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|349.94076107437|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865
02949|1129463|/equities/acamar-partners-a|R2000VALUE|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24||101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|159.71208629901|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|154.75677438326|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474
02951|29685|/equities/teekay-corp|R2000VALUE|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|346.77933601292|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|588.53965583809|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|630.06739804311|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167
02952|100168|/equities/levy-acquisition|R2000VALUE|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|106.28913395582|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|118.50062317389|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|129.9007094338|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|156.7732044|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|100|100
02953|1061436|/equities/fts-international-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|270.87418212733|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|216.47421252084|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|365.08620184309|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|279.44904270587|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397
02955|16946|/equities/powell-industries|R2000VALUE|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|483.50888991096|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|397.58647647907|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|424.20988912026|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1856.2284089119|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1445.9310220851|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|293.43829851|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02960|16973|/equities/psivida-corp|R2000VALUE|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|1713.592745513|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|2613.8575696529|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|69.740705618173|69.740705618173|69.740705618173|69.740705618173|69.740705618173|69.740705618173|69.740705618173|69.740705618173|69.740705618173|69.740705618173|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|89.220138444833|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|100.49576306019|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.49810609436|113.41984640034
02964|31073|/equities/trovagene-inc|R2000VALUE|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||100||||||||||100|100|||||||100|100|100|||||100|100|100|||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|182.77270197212|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|152.33730687|152.33730687|152.33730687|152.33730687
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|102.49246338|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|156.43202617778|156.43202617778|156.43202617778|156.43202617778|156.43202617778|156.43202617778|156.43202617778|156.43202617778|156.43202617778|156.43202617778|156.43202617778|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995|120.6060106995
02969|1052355|/equities/fidelity-d-d|R2000VALUE|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995||134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995||134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995||134.5167995|134.5167995|134.5167995|134.5167995|||134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995||134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995||134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|134.5167995|||134.5167995
02970|101858|/equities/castlight-h|R2000VALUE|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02971|50995|/equities/labstyle|R2000VALUE|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364|103.782364
02972|15683|/equities/ceco-environmenta|R2000VALUE|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|494.33861664688|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|602.69762212955|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681
02973|20449|/equities/independence-holding-comp|R2000VALUE|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608
02974|16744|/equities/nn|R2000VALUE|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|467.03013966724|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|186.06216140674|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|155.67449916896|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|168.50851640356|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|197.77762749682|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|281.85897974436|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118
02979|100200|/equities/celladon-corp|R2000VALUE|83.026816740918|83.026816740918|83.026816740918|83.026816740918|83.026816740918|83.026816740918|83.026816740918|83.026816740918|83.026816740918|83.026816740918|83.026816740918|83.026816740918|83.026816740918|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|115.0481754|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301
02980|16495|/equities/lifetime-brands|R2000VALUE|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|602.59829079483|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306
02981|1080088|/equities/avrobio|R2000VALUE|28.33592944|28.33592944|28.33592944|28.33592944|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|94.314774439107|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658
02986|16923|/equities/preformed-line-pr|R2000VALUE|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|71.076902944551|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|84.749547431709|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|76.912892785767|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|74.564845791784|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907
02987|998045|/equities/ni-holdings-inc|R2000VALUE|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|85.26122072463|85.26122072463|85.26122072463|85.26122072463|85.26122072463|85.26122072463|85.26122072463|85.26122072463|85.26122072463|85.26122072463|85.26122072463|85.26122072463|85.26122072463|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|119.37334890881|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615
02990|940832|/equities/avalanche-biotec|R2000VALUE|142.15356354641|142.15356354641|142.15356354641|142.15356354641|142.15356354641|142.15356354641|142.15356354641|142.15356354641|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|184.40187776|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|158.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|49.177895662435|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|63.581692217354|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|77.109843088865|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|95.375135238364|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|103.80239382441
02993|41341|/equities/tonix-pharm|R2000VALUE|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|4.0222940046903|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|17.906869572312|17.906869572312|17.906869572312
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|872.04246293794|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|903.92385738802|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199
02996|16665|/equities/marlin-business-s|R2000VALUE|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|261.94447900999|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497
02997|52760|/equities/ptgi-holding|R2000VALUE|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|132.27924902733|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|244.83915269648|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|277.64577780151|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617
02998|16106|/equities/flexsteel-industries|R2000VALUE|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|88.273189463533|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|105.87362006277|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|113.05003637164|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|110.42091439978|128.40686381424|128.40686381424|128.40686381424
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|137.84581252314|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|148.15917252242|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473
03000|976457|/equities/secureworks-corp|R2000VALUE|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|132.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|69.297983018154|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|80.38836135|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|85.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|141.03194269589|141.03194269589|141.03194269589|141.03194269589|141.03194269589|141.03194269589|141.03194269589|141.03194269589|141.03194269589|141.03194269589|141.03194269589|141.03194269589|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|200.07936485059|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|88.08014273265|88.08014273265|88.08014273265|88.08014273265|88.08014273265|88.08014273265|88.08014273265|88.08014273265|88.08014273265|88.08014273265|88.08014273265|88.08014273265|88.08014273265|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|109.41632637596|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|837.66367100295|837.66367100295|837.66367100295|837.66367100295|837.66367100295|837.66367100295|837.66367100295|837.66367100295|837.66367100295|837.66367100295|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1267.5932857209|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1901.1522845458|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929
03014|102927|/equities/vital-thera|R2000VALUE|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212
03015|30798|/equities/ibio-inc|R2000VALUE|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421
03016|1131052|/equities/replay-acquisition|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|94.352105526737|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|9.4958949932615|109.98256883555|109.98256883555|109.98256883555|109.98256883555|109.98256883555|109.98256883555|109.98256883555|109.98256883555|109.98256883555|109.98256883555|109.98256883555|109.98256883555|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|40.444284256425|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165
03020|15609|/equities/bassett-furniture|R2000VALUE|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|228.59235819199|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|303.02418997573|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|305.28943760274|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886
03021|1072329|/equities/lazydays|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|205.09629133334|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|189.07589108196|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295
03024|16124|/equities/republic-first|R2000VALUE|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|84.982638526851|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|51.422664799048|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982|53.660299278982
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|660.40248651541|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117
03028|1137408|/equities/atreca-inc|R2000VALUE|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|3.3829162218176|3.3829162218176||3.3829162218176|3.3829162218176|3.3829162218176|3.3829162218176|3.3829162218176|3.3829162218176|3.3829162218176|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|1.24885696|6.544|6.544|6.544|6.544|6.544|6.544|6.544|6.544|6.544|6.544|6.544||6.544|6.544|6.544|6.544|6.544|6.544|6.544|6.544|6.544|6.544|6.544|6.544||6.544|6.544|6.544||6.544|6.544|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|613.49843332578|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463
03032|1061145|/equities/solid-biosciences|R2000VALUE|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|29.7443233|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|142.25685073923|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|92.464040363229|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664
03037|989653|/equities/cogint-inc|R2000VALUE|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|204.04996605287|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|78.82384408|78.82384408
03038|21142|/equities/startek-inc|R2000VALUE|361.70981404595|361.70981404595|361.70981404595|361.70981404595|361.70981404595|361.70981404595|361.70981404595|361.70981404595|361.70981404595|361.70981404595|361.70981404595|361.70981404595|361.70981404595|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|459.24990038972|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|577.02685093383|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|198.6759258577|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|186.21096393209|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|249.08499950786|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023|288.70717176023
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|113.16918460478|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|266.88239815684|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|349.72991856592|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768
03047|20885|/equities/nl-industries-inc|R2000VALUE|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|119.30779339525|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489
03048|16857|/equities/prime-acquisition|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|301.64523361603|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|322.58762203879|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|306.59268182783|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|115.25792038685|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|94.287448881186|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|99.98668524|99.98668524|99.98668524
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|261.28525153157|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|241.40327758932|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|264.29954737874|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|257.48394729387|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|279.19407886653|268.03832382878|268.03832382878|268.03832382878
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|69.200413792795|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|130.18228551937|130.18228551937|130.18228551937
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|133.82769210324|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|119.594724|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76|146.76
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|81.484515339237|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|96.225263446626|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|95.673228915782|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|122.94643704561|108.31330899974|108.31330899974
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|66.769837207861|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|78.185736610336|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|113.24786601346|113.24786601346|113.24786601346|113.24786601346|113.24786601346|113.24786601346|113.24786601346|113.24786601346|113.24786601346|113.24786601346|113.24786601346|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|114.45190000147|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|82.713791185634|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|241.18035650592|241.18035650592|241.18035650592|241.18035650592|241.18035650592|241.18035650592|241.18035650592|241.18035650592|241.18035650592|241.18035650592|241.18035650592|241.18035650592|241.18035650592|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|271.1049172747|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|283.15012352965|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|269.4718254473|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|228.38836031221|228.38836031221|228.38836031221
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|66.194315319591|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|76.180864899231|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|86.986303522838|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134|71.798720232134
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|316.42671560192|316.42671560192|316.42671560192|316.42671560192|316.42671560192|316.42671560192|316.42671560192|316.42671560192|316.42671560192|316.42671560192|316.42671560192|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|371.00530619649|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|432.20058736092|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|456.41331365006|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|476.88603095913|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|396.08785530881|396.08785530881|396.08785530881
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|324.26361535|324.26361535|324.26361535|324.26361535|324.26361535|324.26361535|324.26361535|324.26361535|324.26361535|324.26361535|324.26361535|324.26361535|324.26361535|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|374.45132666259|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|349.50374905504|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|187.16636538898|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|209.66557863197|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|201.49302167292|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|175.60902541|175.60902541|175.60902541|175.60902541|175.60902541|175.60902541|175.60902541|175.60902541|175.60902541|175.60902541|175.60902541|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|294.94129884446|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|329.10576869242|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|276.17837814|276.17837814
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|383.96887296112|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|220.85199348123|220.85199348123
03075|1097708|/equities/linde-plc|STOXX600/DAX|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|168.82587681938|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|172.53538765394|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|152.1167555557|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|306.76679321862|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|302.83897175496|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628|226.3759628
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|151.82919424983|151.82919424983|151.82919424983|151.82919424983|151.82919424983|151.82919424983|151.82919424983|151.82919424983|151.82919424983|151.82919424983|151.82919424983|151.82919424983|151.82919424983|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|131.16313128463|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|279.48085228771|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|227.32918360572|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|230.3513938936|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.30681199756|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|242.58578565106|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|81.738835168353|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|139.8490607649|139.8490607649|139.8490607649|139.8490607649|139.8490607649|139.8490607649|139.8490607649|139.8490607649|139.8490607649|139.8490607649|139.8490607649|139.8490607649|139.8490607649|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|151.5683235411|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|141.95246365323|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|144.30022836879|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|151.82785333725|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|112.1198345272|112.1198345272|112.1198345272
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|611.89964253627|611.89964253627|611.89964253627|611.89964253627|611.89964253627|611.89964253627|611.89964253627|611.89964253627|611.89964253627|611.89964253627|611.89964253627|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|464.27081028261|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|119.72975974833|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|147.7426781664
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|92.905|92.905|92.905|92.905|92.905|92.905|92.905|92.905|92.905|92.905|92.905|92.905|92.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|97.559881450492|97.559881450492|97.559881450492|97.559881450492|97.559881450492|97.559881450492|97.559881450492|97.559881450492|97.559881450492|97.559881450492|97.559881450492|97.559881450492|97.559881450492|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|83.815771276561|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|87.06322974609|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|89.69672561|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|732.86445916765|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|680.6263841817|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|137.65984010803|137.65984010803|137.65984010803|137.65984010803|137.65984010803|137.65984010803|137.65984010803|137.65984010803|137.65984010803|137.65984010803|137.65984010803|137.65984010803|137.65984010803|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|138.6805288|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|125.70758031771|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|176.39305090177|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|138.10439574045|138.10439574045|138.10439574045|138.10439574045|138.10439574045|138.10439574045|138.10439574045|138.10439574045|138.10439574045|138.10439574045|138.10439574045|138.10439574045|138.10439574045|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|154.82555576284|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|255.6342955788|255.6342955788|255.6342955788|255.6342955788|255.6342955788|255.6342955788|255.6342955788|255.6342955788|255.6342955788|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|272.12797195925|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|165.414266325|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204|88.22094204
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|333.34293949643|333.34293949643|333.34293949643|333.34293949643|333.34293949643|333.34293949643|333.34293949643|333.34293949643|333.34293949643|333.34293949643|333.34293949643|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006
03097|49818|/equities/adler-real|DAXCLASSIC|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1403.8047320298|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1561.2401931022|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|1477.7334744605|998.9072731|998.9072731|998.9072731|998.9072731
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03099|1081899|/equities/akasol|DAXCLASSIC|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|123.93520525894|123.93520525894|123.93520525894|123.93520525894|123.93520525894|123.93520525894|123.93520525894|123.93520525894|123.93520525894|123.93520525894|123.93520525894|123.93520525894|123.93520525894|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|364.04131015645|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|337.05656181735|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|331.62128889241|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|156.56096932615|156.56096932615|156.56096932615|156.56096932615|156.56096932615|156.56096932615|156.56096932615|156.56096932615|156.56096932615|156.56096932615|156.56096932615|156.56096932615|156.56096932615|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|85.317676235818|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138||83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|83.04878347138|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|102.26297357671|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|104.27339718659|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|92.302238914639|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|61.86725935|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165
03111|6326|/equities/bauer-ag|DAXCLASSIC|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|50.575873238329|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|58.529438657496|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|89.293848166196|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|45.509093866397|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|88.15846806|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|103.45103372|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|35.641738087988|35.641738087988|35.641738087988|35.641738087988|35.641738087988|35.641738087988|35.641738087988|35.641738087988|35.641738087988|35.641738087988|35.641738087988|35.641738087988|35.641738087988|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|38.436867060638|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|50.032368869933|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|57.385124926805|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.91089397417|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|64.474402270797|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|44.598048511789|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|50.556655986338|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|172.13968450636|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|150.07461144658|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|220.71027934393|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|161.67711451944|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|191.42906112|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|118.48619010523|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|119.45978737231|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|101.51757174254|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|58.823743427017|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|69.205218210822|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|60.474512798153|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|75.19130913|75.19130913|75.19130913
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|88.669548321612|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|45.586254275821|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|30.04333494304|35.800823354989|35.800823354989
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|122.57403626761|122.57403626761|122.57403626761|122.57403626761|122.57403626761|122.57403626761|122.57403626761|122.57403626761|122.57403626761|122.57403626761|122.57403626761|122.57403626761|122.57403626761|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|99.2068539|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|107.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|119.43121331442|119.43121331442|119.43121331442|119.43121331442|119.43121331442|119.43121331442|119.43121331442|119.43121331442|119.43121331442|119.43121331442|119.43121331442|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|168.16323807666|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|211.08797850582|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|1109.8369880893|1109.8369880893|1109.8369880893|1109.8369880893|1109.8369880893|1109.8369880893|1109.8369880893|1109.8369880893|1109.8369880893|1109.8369880893|1109.8369880893|1109.8369880893|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.52187312669|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|216.16685580869|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182|147.20950662182
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|99.786634251592|99.786634251592|99.786634251592|99.786634251592|99.786634251592|99.786634251592|99.786634251592|99.786634251592|99.786634251592|99.786634251592|99.786634251592|99.786634251592|99.786634251592|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104|117.6410104
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|131.49536172|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|104.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|85.137911879046|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|89.890418294264|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|87.4046306|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|144.68737944713|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|178.46555505178|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|173.83290805219|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|172.1748641108|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|95.270096320207|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|108.23195528516|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|76.359499989528|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|122.3504250642|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|115.61798953365|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257
03144|6315|/equities/gildemeister|DAXCLASSIC|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|234.4538666811|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|237.52979246296|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|111.27608234|111.27608234|111.27608234|111.27608234|111.27608234|111.27608234|111.27608234|111.27608234|111.27608234|111.27608234|111.27608234|111.27608234|111.27608234|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|58.889154661998|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|63.384374501655|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527
03150|955862|/equities/elumeo-se|DAXCLASSIC|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|95.24899587|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079||86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079||86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|||86.079|86.079|86.079|86.079|86.079|86.079||86.079|86.079|86.079|86.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|402.72503195592|402.72503195592|402.72503195592|402.72503195592|402.72503195592|402.72503195592|402.72503195592|402.72503195592|402.72503195592|402.72503195592|402.72503195592|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|302.76435312738|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|93.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|122.14450227226|122.14450227226|122.14450227226|122.14450227226|122.14450227226|122.14450227226|122.14450227226|122.14450227226|122.14450227226|122.14450227226|122.14450227226|122.14450227226|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|132.47058432|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|129.54640305778|129.54640305778|129.54640305778|129.54640305778|129.54640305778|129.54640305778|129.54640305778|129.54640305778|129.54640305778|129.54640305778|129.54640305778|129.54640305778|129.54640305778|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|122.04088841995|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|124.26397085861|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|120.561|120.561|120.561
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|301.00768365073|301.00768365073|301.00768365073|301.00768365073|301.00768365073|301.00768365073|301.00768365073|301.00768365073|301.00768365073|301.00768365073|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|406.29495944002|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|235.29187989137|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|300.22058603265|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|282.67714975198|282.67714975198|282.67714975198
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|258.35439690224|258.35439690224|258.35439690224|258.35439690224|258.35439690224|258.35439690224|258.35439690224|258.35439690224|258.35439690224|258.35439690224|258.35439690224|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|286.18598382968|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|269.3616548667|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|168.8885968641|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|106.57785433004|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|124.18332420218|128.23689237|128.23689237|128.23689237
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|299.67117080166|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|258.59674303752|258.59674303752|258.59674303752|258.59674303752|258.59674303752|258.59674303752|258.59674303752|258.59674303752|258.59674303752|258.59674303752|258.59674303752|258.59674303752|258.59674303752|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|275.31379677787|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|325.99260754715|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|288.44563875094|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|90.018|90.018|90.018|90.018|90.018|90.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|146.41611156212|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|163.9157578726|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|87.972362195291|87.972362195291|87.972362195291|87.972362195291|87.972362195291|87.972362195291|87.972362195291|87.972362195291|87.972362195291|87.972362195291|87.972362195291|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|103.09663916007|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|126.06275116783|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|135.87130033933|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381
03165|19214|/equities/gesco-ag|DAXCLASSIC|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|128.45132800009|139.2441414|139.2441414|139.2441414|139.2441414
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|100.72586096574|100.72586096574|100.72586096574|100.72586096574|100.72586096574|100.72586096574|100.72586096574|100.72586096574|100.72586096574|100.72586096574|100.72586096574|100.72586096574|100.72586096574|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|137.69204402518|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|291.11017876013|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|319.49753472|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|167.48652830879|167.48652830879|167.48652830879|167.48652830879|167.48652830879|167.48652830879|167.48652830879|167.48652830879|167.48652830879|167.48652830879|167.48652830879|167.48652830879|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|187.42477597725|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768
03170|19198|/equities/h-r-ag|DAXCLASSIC|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|88.45495551541|88.45495551541|88.45495551541|88.45495551541|88.45495551541|88.45495551541|88.45495551541|88.45495551541|88.45495551541|88.45495551541|88.45495551541|88.45495551541|88.45495551541|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|89.160212798647|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|93.680286628471|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|102.34703341834|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189|106.28047375189
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|76.203301016197|76.203301016197|76.203301016197|76.203301016197|76.203301016197|76.203301016197|76.203301016197|76.203301016197|76.203301016197|76.203301016197|76.203301016197|76.203301016197|76.203301016197|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|83.711374165062|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|162.50213865129|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132|168.97735073132
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|104.03484082804|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656
03176|6324|/equities/heidelberg|DAXCLASSIC|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|80.905396944726|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872|64.045435934872
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|163.02466431|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|100|100|100
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|126.0994609|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|106.43553304553|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|120.36542350813|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|229.54208414009|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|265.63988860225|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|294.06738246515|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|197.48910631862|197.48910631862|197.48910631862
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|182.41231936609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|170.01008375609|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|196.97383155807|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|357.62641362844|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474|305.66098890474
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2589.8987937954|2589.8987937954|2589.8987937954|2589.8987937954|2589.8987937954|2589.8987937954|2589.8987937954|2589.8987937954|2589.8987937954|2589.8987937954|2589.8987937954|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1766.6672081443|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1751.1520014118|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1196.4035864477|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|1404.8396445026|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853|316.13262534853
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|181.53931535337|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|213.90029026802|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.53959386335|168.53959386335|168.53959386335
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|67.06789107359|67.06789107359|67.06789107359|67.06789107359|67.06789107359|67.06789107359|67.06789107359|67.06789107359|67.06789107359|67.06789107359|67.06789107359|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|81.117910425374|81.117910425374|81.117910425374|81.117910425374|81.117910425374|81.117910425374|81.117910425374|81.117910425374|81.117910425374|81.117910425374|81.117910425374|81.117910425374|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|92.84943676|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|236.41565611466|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|272.08928185922|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|103.58877431325|103.58877431325|103.58877431325|103.58877431325|103.58877431325|103.58877431325|103.58877431325|103.58877431325|103.58877431325|103.58877431325|103.58877431325|103.58877431325|103.58877431325|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|116.94507085567|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|143.02408196032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|166.86198516032|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|81.261309659604|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|99.439921755777|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|127.17891488032|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827
03199|32433|/equities/kuka|DAXCLASSIC|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|438.12985863291|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|114.164|114.164|114.164
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|94.73487378|94.73487378|94.73487378
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|123.69288180019|123.69288180019|123.69288180019|123.69288180019|123.69288180019|123.69288180019|123.69288180019|123.69288180019|123.69288180019|123.69288180019|123.69288180019|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|141.96685543131|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502|132.59751502
03203|19854|/equities/leifheit-ag|DAXCLASSIC|127.2514633341|127.2514633341|127.2514633341|127.2514633341|127.2514633341|127.2514633341|127.2514633341|127.2514633341|127.2514633341|127.2514633341|127.2514633341|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389|149.53168429389
03204|6339|/equities/leoni-ag|DAXCLASSIC|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013
03205|19857|/equities/logwin-ag|DAXCLASSIC|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|6530.1692200889|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5543.34325401|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|127.03502057603|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|138.24383034|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|228.43726144032|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|108.04749787881|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539|125.02603318539
03208|19863|/equities/masterflex-ag|DAXCLASSIC|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|102.43138512|102.43138512|102.43138512|102.43138512
03209|949642|/equities/max-automation-ag|DAXCLASSIC|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|148.91729483929|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|122.99285984183|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|134.00570264|134.00570264|134.00570264
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|738.64451408855|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|976.51341744365|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|143.85540746102|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042||97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042||97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|249.72123136|249.72123136|249.72123136|249.72123136|249.72123136|249.72123136|249.72123136|249.72123136|249.72123136|249.72123136|249.72123136|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|63.826095531724|63.826095531724|63.826095531724|63.826095531724|63.826095531724|63.826095531724|63.826095531724|63.826095531724|63.826095531724|63.826095531724|63.826095531724|63.826095531724|63.826095531724|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|61.402537381284|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795
03217|964815|/equities/mutares-ag|DAXCLASSIC|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|96.859267031156|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|106.89688448422|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|100|100|100|100|100|100|100|100|100|100
03218|32557|/equities/mvv-energie|DAXCLASSIC|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.84808008158|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.49923231176|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|152.51143322642|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979||135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|135.51633024979|||135.51633024979|135.51633024979||||||135.51633024979|135.51633024979|134.34084783127|134.34084783127||134.34084783127||134.34084783127|134.34084783127||134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127||134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|138.31320302206|138.31320302206||138.31320302206|138.31320302206|138.31320302206|138.31320302206|138.31320302206|138.31320302206|||138.31320302206|138.31320302206|138.31320302206||138.31320302206|138.31320302206||138.31320302206|138.31320302206|138.31320302206|138.31320302206|
03221|19880|/equities/paragon-ag|DAXCLASSIC|823.89450200834|823.89450200834|823.89450200834|823.89450200834|823.89450200834|823.89450200834|823.89450200834|823.89450200834|823.89450200834|823.89450200834|823.89450200834|823.89450200834|823.89450200834|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1155.3702173725|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|1291.7680005507|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|214.64870238998|214.64870238998|214.64870238998|214.64870238998|214.64870238998|214.64870238998|214.64870238998|214.64870238998|214.64870238998|214.64870238998|214.64870238998|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|210.28528277245|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|230.5557437642|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|268.77250645737|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|301.82293261724|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|84.743182239198|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|526.65059964571|526.65059964571|526.65059964571|526.65059964571|526.65059964571|526.65059964571|526.65059964571|526.65059964571|526.65059964571|526.65059964571|526.65059964571|526.65059964571|526.65059964571|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|684.36176940512|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|766.6372825706|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|861.545089646|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|148.59468|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|289.99434106588|289.99434106588|289.99434106588|289.99434106588|289.99434106588|289.99434106588|289.99434106588|289.99434106588|289.99434106588|289.99434106588|289.99434106588|289.99434106588|289.99434106588|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|287.60720129513|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|286.37578541783|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|314.24284051467|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|111.26314657209|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|107.54218690517|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|144.533|144.533|144.533|144.533|144.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|125.48263024913|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|132.68195302|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|30.226149826072|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|85.465882625786|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|116.61647558371|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|121.29733993167|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|117.8214786|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|184.1505280195|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|183.5653662|183.5653662|183.5653662
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|202.02189056|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|100|100|100|100|100
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|399.83587654597|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|158.0336315893|158.0336315893|158.0336315893|158.0336315893|158.0336315893|158.0336315893|158.0336315893|158.0336315893|158.0336315893|158.0336315893|158.0336315893|158.0336315893|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|188.57978519522|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|213.94754568737|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849
03247|19913|/equities/surteco-se|DAXCLASSIC|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|201.26860156665|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|199.18315394484|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|182.57673642048|182.57673642048|182.57673642048|182.57673642048|182.57673642048|182.57673642048|182.57673642048|182.57673642048|182.57673642048|182.57673642048|182.57673642048|182.57673642048|182.57673642048|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|140.3098094283|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|123.89605946974|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588
03251|40219|/equities/talanx|DAXCLASSIC|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|61.501632641551|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|83.57903464232|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|105.02253605378|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|84.022061901996|91.45955273|91.45955273|91.45955273
03253|1137593|/equities/traton-se|DAXCLASSIC|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|95.211473960777|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|91.610979254766|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|177.65288788015|177.65288788015|177.65288788015|177.65288788015|177.65288788015|177.65288788015|177.65288788015|177.65288788015|177.65288788015|177.65288788015|177.65288788015|177.65288788015|177.65288788015|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|185.34082531418|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668|171.03700092668
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|43.996654412868|43.996654412868|43.996654412868|43.996654412868|43.996654412868|43.996654412868|43.996654412868|43.996654412868|43.996654412868|43.996654412868|43.996654412868|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|62.755540612866|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|70.90861292724|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|119.78354024792|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|90.894437983615|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|224.10464043|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|94.469425323269|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|81.959887668436|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|79.086796727945|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|86.244203147125|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|838.66356091332|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|956.52679225498|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661
03270|19918|/equities/telegate-ag|DAXTECH|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|162.32903640136|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|103.38836398|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234
03271|13155|/equities/drillisch|DAXTECH|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|548.62788774568|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|292.6233893441|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|493.830328455|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|508.15522422593|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|691.65937228753|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|420.9519618877|420.9519618877|420.9519618877|420.9519618877|420.9519618877|420.9519618877|420.9519618877|420.9519618877|420.9519618877|420.9519618877|420.9519618877|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|543.79532604018|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|184.04666731204|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1300.3371603423|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1228.1003006576|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928
03276|19774|/equities/atoss-software-ag|DAXTECH|332.22618643864|332.22618643864|332.22618643864|332.22618643864|332.22618643864|332.22618643864|332.22618643864|332.22618643864|332.22618643864|332.22618643864|332.22618643864|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|234.09233759531|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|1874.7004518323|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|641.55363915346|641.55363915346|641.55363915346
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|90.777157951249|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|98.80076834886|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|87.597099342903|47.852623974578|47.852623974578|47.852623974578
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|248.77148430827|248.77148430827|248.77148430827|248.77148430827|248.77148430827|248.77148430827|248.77148430827|248.77148430827|248.77148430827|248.77148430827|248.77148430827|248.77148430827|248.77148430827|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|229.52998561423|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922
03280|940925|/equities/biofrontera-ag|DAXTECH|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|39.326901569735|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|38.082738502847|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|39.644328606664|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|765.40068811392|765.40068811392|765.40068811392|765.40068811392|765.40068811392|765.40068811392|765.40068811392|765.40068811392|765.40068811392|765.40068811392|765.40068811392|765.40068811392|765.40068811392|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|661.83651088987|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|410.05725546302|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|187.00828708488|187.00828708488|187.00828708488|187.00828708488|187.00828708488|187.00828708488|187.00828708488|187.00828708488|187.00828708488|187.00828708488|187.00828708488|187.00828708488|187.00828708488|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502|148.40043096502
03284|19787|/equities/cenit-ag|DAXTECH|78.047011274639|78.047011274639|78.047011274639|78.047011274639|78.047011274639|78.047011274639|78.047011274639|78.047011274639|78.047011274639|78.047011274639|78.047011274639|78.047011274639|78.047011274639|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|92.991708795099|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|102.71468044613|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002|104.12136002
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|467.10606333539|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|413.40112339513|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|292.07727696808|292.07727696808|292.07727696808|292.07727696808|292.07727696808|292.07727696808|292.07727696808|292.07727696808|292.07727696808|292.07727696808|292.07727696808|292.07727696808|292.07727696808|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651
03289|19797|/equities/data-modul-ag|DAXTECH|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|425.7767880774|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|804.20273980585|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|313.39249131212|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|112.3520589002|112.3520589002|112.3520589002|112.3520589002|112.3520589002|112.3520589002|112.3520589002|112.3520589002|112.3520589002|112.3520589002|112.3520589002|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045|86.293229466045
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|174.6630319786|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|162.59975607537|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|664.0625145365|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|750.27682443197|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|263.64655131|263.64655131
03297|19813|/equities/epigenomics-ag|DAXTECH|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|245.24726081558|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|796.07150263718|796.07150263718|796.07150263718|796.07150263718|796.07150263718|796.07150263718|796.07150263718|796.07150263718|796.07150263718|796.07150263718|796.07150263718|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|978.76841497674|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|1137.0186740279|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|282.64781567487|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|51.154002715241|51.154002715241|51.154002715241|51.154002715241|51.154002715241|51.154002715241|51.154002715241|51.154002715241|51.154002715241|51.154002715241|51.154002715241|51.154002715241|51.154002715241|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986||35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986|35.904096687986||35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|||35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|35.884001647064|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|95.259700070478|95.259700070478|||95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|149.74843226756|149.74843226756|149.74843226756|149.74843226756|149.74843226756|149.74843226756|149.74843226756|149.74843226756|149.74843226756|149.74843226756|149.74843226756|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|113.28272355515|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266
03301|19821|/equities/first-sensor-ag|DAXTECH|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|161.68959677086|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|176.96407117516|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|205.0426055838|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|182.64933595256|182.64933595256|182.64933595256
03304|19826|/equities/geratherm-medical-ag|DAXTECH|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|246.77202363|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571
03305|19827|/equities/gft-technologies-ag|DAXTECH|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278
03306|6340|/equities/gigaset-ag|DAXTECH|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|89.37791962433|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965
03307|19828|/equities/gk-software-ag|DAXTECH|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|251.98353869636|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789
03308|19935|/equities/wilex-ag|DAXTECH|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|32.215724372235|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|69.74316153531|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|70.277976939822|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|342.5452391846|342.5452391846|342.5452391846|342.5452391846|342.5452391846|342.5452391846|342.5452391846|342.5452391846|342.5452391846|342.5452391846|342.5452391846|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|293.92176208318|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|283.90283117115|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364
03312|19842|/equities/intershop-communications-ag|DAXTECH|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|192.09739332036|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744
03313|19843|/equities/intica-systems-ag|DAXTECH|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544||136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544||136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576
03314|19844|/equities/invision-software-ag|DAXTECH|539.0205636839|539.0205636839|539.0205636839|539.0205636839|539.0205636839|539.0205636839|539.0205636839|539.0205636839|539.0205636839|539.0205636839|539.0205636839|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|555.65693223501|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224||617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|617.39659137224|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|157.71424347306|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|154.66426418336|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|179.92166792695|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|641.61392692865|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|860.04923048799|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|236.33967684546|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|239.40404866841|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|250.66124518989|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826
03320|6346|/equities/manz-automation|DAXTECH|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|199.90752495031|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773
03321|23383|/equities/medigene-exch|DAXTECH|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|209.60154610217|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|207.10182704968|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|220.50930611362|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|102.25332998545|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|102.65534076455|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|50.975683289163|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|150.855464071|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|158.34519163536|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951
03326|19872|/equities/nexus-ag|DAXTECH|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|350.17744109956|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|436.97893718124|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651
03327|1076550|/equities/nfon-ag|DAXTECH|66.65370778|66.65370778|66.65370778|66.65370778|66.65370778|66.65370778|66.65370778|66.65370778|66.65370778|66.65370778|66.65370778|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|112.69852927052|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|164.52340039492|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|202.47538691902|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091
03329|19874|/equities/ohb-ag|DAXTECH|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|270.31619291347|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|144.02422792798|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079|167.69036982079
03330|19879|/equities/paion-ag|DAXTECH|2015.4271622334|2015.4271622334|2015.4271622334|2015.4271622334|2015.4271622334|2015.4271622334|2015.4271622334|2015.4271622334|2015.4271622334|2015.4271622334|2015.4271622334|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|2777.3711686373|355.92218797373|355.92218797373|355.92218797373|355.92218797373|355.92218797373|355.92218797373|355.92218797373|355.92218797373|355.92218797373|355.92218797373|355.92218797373|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|81.350989663601|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|95.67102933437|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505
03332|19882|/equities/pne-wind-ag|DAXTECH|152.22784861119|152.22784861119|152.22784861119|152.22784861119|152.22784861119|152.22784861119|152.22784861119|152.22784861119|152.22784861119|152.22784861119|152.22784861119|152.22784861119|152.22784861119|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|95.23466396271|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625
03333|19243|/equities/psi-ag|DAXTECH|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|199.38001365309|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155
03334|19890|/equities/pva-tepla-ag|DAXTECH|457.85451289718|457.85451289718|457.85451289718|457.85451289718|457.85451289718|457.85451289718|457.85451289718|457.85451289718|457.85451289718|457.85451289718|457.85451289718|457.85451289718|457.85451289718|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|506.99219659076|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|124.91122951763|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856
03335|6292|/equities/qsc|DAXTECH|104.66017389664|104.66017389664|104.66017389664|104.66017389664|104.66017389664|104.66017389664|104.66017389664|104.66017389664|104.66017389664|104.66017389664|104.66017389664|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|138.27477063898|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|169.27389993387|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|196.14134079612|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|367.44058419977|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|82.347313899031|82.347313899031|82.347313899031|82.347313899031|82.347313899031|82.347313899031|82.347313899031|82.347313899031|82.347313899031|82.347313899031|82.347313899031|82.347313899031|82.347313899031|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|94.400350672953|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|103.30526447029|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|114.80276098271|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|269.75538241051|269.75538241051|269.75538241051|269.75538241051|269.75538241051|269.75538241051|269.75538241051|269.75538241051|269.75538241051|269.75538241051|269.75538241051|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|201.02794766336|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|467.90059030265|467.90059030265|467.90059030265|467.90059030265|467.90059030265|467.90059030265|467.90059030265|467.90059030265|467.90059030265|467.90059030265|467.90059030265|467.90059030265|467.90059030265|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|465.88331554634|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837||298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837
03340|1073424|/equities/serviceware-se|DAXTECH|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|200.41860363492|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03343|6333|/equities/singulus-tech|DAXTECH|14568.05087105|14568.05087105|14568.05087105|14568.05087105|14568.05087105|14568.05087105|14568.05087105|14568.05087105|14568.05087105|14568.05087105|14568.05087105|14568.05087105|14568.05087105|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|20127.177218913|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917
03344|941174|/equities/slm-solution-g|DAXTECH|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|105.26654496133|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|112.38261195|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|100|100|100
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|172.26399122968|172.26399122968|172.26399122968|172.26399122968|172.26399122968|172.26399122968|172.26399122968|172.26399122968|172.26399122968|172.26399122968|172.26399122968|172.26399122968|172.26399122968|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|140.44252411557|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532
03346|942429|/equities/snp-schneider|DAXTECH|205.37987436524|205.37987436524|205.37987436524|205.37987436524|205.37987436524|205.37987436524|205.37987436524|205.37987436524|205.37987436524|205.37987436524|205.37987436524|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|140.69813002853|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327
03347|19909|/equities/softing-ag|DAXTECH|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|117.7848516147|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|150.1993797609|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|182.75987997773|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|145.53348629831|145.53348629831|145.53348629831|145.53348629831|145.53348629831|145.53348629831|145.53348629831|145.53348629831|145.53348629831|145.53348629831|145.53348629831|145.53348629831|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.50606352256|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|152.0196008|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|78.196041124409|78.196041124409|78.196041124409|78.196041124409|78.196041124409|78.196041124409|78.196041124409|78.196041124409|78.196041124409|78.196041124409|78.196041124409|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|97.537783615328|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|95.948870322783|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|99.881192886734|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428
03351|14153|/equities/suess-microtec-n|DAXTECH|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|80.511133293052|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|108.5479948943|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|188.10118472049|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|234.35565591453|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|185.87558566213|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535|157.52301770535
03359|19927|/equities/usu-software-ag|DAXTECH|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|485.57152229758|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|498.4208108|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|754.5286596128|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|1089.3046611125|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|628.52235339302|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417
03363|949646|/equities/viscom-ag|DAXTECH|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466
03364|1052408|/equities/voltabox-ag|DAXTECH|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|752.34684896508|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|140.2567364635|140.2567364635|140.2567364635|140.2567364635|140.2567364635|140.2567364635|140.2567364635|140.2567364635|140.2567364635|140.2567364635|140.2567364635|140.2567364635|140.2567364635|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|126.24482350291|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|107.22248282494|||107.22248282494|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553|105.40529553
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.60693973893|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|105.54783295248|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|89.37838866|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|596.70894713684|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|325.53324412|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|137.97519694777|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|361.10519562675|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|395.47168505832|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|224.34213312|224.34213312|224.34213312
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|187.55171889989|187.55171889989|187.55171889989|187.55171889989|187.55171889989|187.55171889989|187.55171889989|187.55171889989|187.55171889989|187.55171889989|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|223.18286297363|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|296.52153397057|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041|295.87357085041
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|128.84160251142|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|95.065195923914|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|99.876234121549|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|161.52427590748|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352||101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|212.6610184801|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327
03379|8573|/equities/china-mobile|HANGSENG|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|87.083894706015|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|79.778239548182|79.778239548182|79.778239548182|79.778239548182
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|48.101195599895|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|55.631471594993|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|62.451836678671|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.006970535687|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|67.84966335455|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|88.105798505995|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|150.48853726075|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|149.3386298112|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|137.96736|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28
03383|8568|/equities/china-unicom|HANGSENG|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|83.408114188824|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|96.186489291153|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|116.52753597009|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|111.02301489176|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|84.893985905827|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|91.35261584615|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|119.07393035441|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|55.258927055375|55.258927055375|55.258927055375|55.258927055375|55.258927055375|55.258927055375|55.258927055375|55.258927055375|55.258927055375|55.258927055375|55.258927055375|55.258927055375|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|62.477587517101|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|71.594421099971|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|76.042932660617|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|113.01609902393|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|106.01786008004|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|107.16777025488|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.533547185731|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015
03389|8570|/equities/cnooc|HANGSENG|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|77.703733624943|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|94.189768870314|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|77.305479165728|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|324.89338617705|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862|85.705983759862
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|348.23392417187|348.23392417187|348.23392417187|348.23392417187|348.23392417187|348.23392417187|348.23392417187|348.23392417187|348.23392417187|348.23392417187|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|367.91751101095|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|933.86885049538|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|232.20175684438|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|265.71963111298|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|357.7318368758|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|88.454935789657|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|85.033199828556|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|91.365760702872|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|166.66650538556|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|119.9426214|119.9426214|119.9426214
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|105.09525003164|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|100.02307966198|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|88.116745068344|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|74.129618660891
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|190.17221084778|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|162.00863051845|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|180.60156124904|182.52537874097
03400|8543|/equities/hk---china-gas|HANGSENG|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|11105.126465969|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|10376.004621234|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|203.93688895241|203.93688895241|203.93688895241|203.93688895241|203.93688895241|203.93688895241|203.93688895241|203.93688895241|203.93688895241|203.93688895241|203.93688895241|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|228.25264301253|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|226.57373166092|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1438.7223059256|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1668.8190807841|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1871.5448151625|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|129.70915048621|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|101.40626744692|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|105.31995705093|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|103.42926999542|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|151.65744116681|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|85.746116407046|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|114.67163274669|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|99.077780822962|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|109.70003523474|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|106.39849008733|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1348.1929843587|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|52.168684477967|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154|58.540199827154
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|1011.2250813476|1011.2250813476|1011.2250813476|1011.2250813476|1011.2250813476|1011.2250813476|1011.2250813476|1011.2250813476|1011.2250813476|1011.2250813476|1011.2250813476|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|137.02136805491|137.02136805491|137.02136805491|137.02136805491|137.02136805491|137.02136805491|137.02136805491|137.02136805491|137.02136805491|137.02136805491|137.02136805491|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|150.52992337894|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|95.392904513097|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|90.242750728993|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|84.683292571664|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|3893.1240960268|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|367.11296694046|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|480.08705202236|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|569.60639269892|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|240.02629164339|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|380.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|2625.9581689522|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|3039.9015650675|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1557.0394625312|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|152.66995730706|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|100|100
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18663.599057903|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|18509.966337304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|92.246752524496|92.246752524496|92.246752524496|92.246752524496|92.246752524496|92.246752524496|92.246752524496|92.246752524496|92.246752524496|92.246752524496|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|61.924702633148|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|58.421735379777|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|72.60515178|74.389|74.389|74.389
03426|1081715|/equities/2crsi|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|2841.3971614145|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|3469.7730631512|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|4012.597214302|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|119.85080076742|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|140.37174636912|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|166.41779555077|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456
03430|17675|/equities/abc-arbitrage|CACALL|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|254.53819766887|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|240.98290903562|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511
03431|991239|/equities/abeo-sas|CACALL|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03433|955665|/equities/abivax-sa|CACALL|277.1997010841|277.1997010841|277.1997010841|277.1997010841|277.1997010841|277.1997010841|277.1997010841|277.1997010841|277.1997010841|277.1997010841|277.1997010841|277.1997010841|277.1997010841|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|193.14091295|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03434|15274|/equities/thenergo|CACALL|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259||25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259||25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|25.325501505259|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861||21.985850772861|21.985850772861||21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|21.985850772861|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986||26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986
03435|17630|/equities/acanthe-developpement|CACALL|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|857.27237223324|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|922.21473378649|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1135.0335185064|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1997.485877853|1997.485877853|1997.485877853
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|504.25143925253|440.00614240062|440.00614240062|440.00614240062
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1185.5618255667|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|1324.4429090049|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435
03439|17677|/equities/actia-group|CACALL|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|780.58749244377|780.58749244377|780.58749244377|780.58749244377|780.58749244377|780.58749244377|780.58749244377|780.58749244377|780.58749244377|780.58749244377|780.58749244377|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|833.00982313309|833.00982313309|833.00982313309
03440|40297|/equities/adocia-sas|CACALL|542.81499160467|542.81499160467|542.81499160467|542.81499160467|542.81499160467|542.81499160467|542.81499160467|542.81499160467|542.81499160467|542.81499160467|542.81499160467|542.81499160467|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|765.7900929767|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065
03441|7106|/equities/hi-media|CACALL|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466||||124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|124.30930591466|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|178.54632221344|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|123.60937263814|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366|152.32020879366
03442|1055913|/equities/advicenne|CACALL|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|407.13210879246|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|186.53346244397|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|1545.0149715874|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932
03447|17683|/equities/akka-technologies|CACALL|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|232.06919645731|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|179.13070052975|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801||198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|136.30354686821
03448|17824|/equities/mgi-coutier|CACALL|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2302.6852688606|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|2832.1570246118|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583
03449|17895|/equities/verneuil-participations|CACALL|||36.556777657388|36.556777657388||36.556777657388||36.556777657388|36.556777657388|||||36.556777657388|36.556777657388||36.556777657388|36.556777657388|36.556777657388||36.556777657388|36.556777657388||36.556777657388|36.556777657388|36.556777657388|36.556777657388|36.556777657388|36.556777657388|36.556777657388||36.556777657388||||||||||36.556777657388|||36.556777657388|36.556777657388|||36.556777657388|36.556777657388|36.556777657388|||36.556777657388|36.556777657388|36.556777657388|36.556777657388||||36.556777657388|36.556777657388|||51.77500482585|51.77500482585|51.77500482585||||||||51.77500482585|51.77500482585|51.77500482585||51.77500482585||51.77500482585||51.77500482585|51.77500482585|51.77500482585|51.77500482585||51.77500482585|51.77500482585||51.77500482585|51.77500482585|51.77500482585||51.77500482585|51.77500482585|||51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585||51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585|51.77500482585||65.365878226757|65.365878226757|65.365878226757|65.365878226757|65.365878226757|65.365878226757|65.365878226757|65.365878226757|65.365878226757|65.365878226757|65.365878226757|65.365878226757|65.365878226757|44.199881143547|44.199881143547|44.199881143547|44.199881143547||||44.199881143547|44.199881143547|||||44.199881143547||58.174578356296|||58.174578356296|58.174578356296|58.174578356296|58.174578356296|58.174578356296||58.174578356296|58.174578356296||58.174578356296|58.174578356296|58.174578356296|58.174578356296|58.174578356296|58.174578356296||58.174578356296|58.174578356296||58.174578356296|58.174578356296|58.174578356296||58.174578356296|58.174578356296||58.174578356296|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|||77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062|77.566104475062||||77.566104475062||||||77.566104475062||||||||77.566104475062|77.566104475062||104.32282181389||104.32282181389|104.32282181389|104.32282181389|104.32282181389|104.32282181389|104.32282181389|104.32282181389|104.32282181389||104.32282181389|104.32282181389|104.32282181389||104.32282181389|104.32282181389|104.32282181389|104.32282181389|104.32282181389|104.32282181389|104.32282181389|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1263.9544574002|1263.9544574002|1263.9544574002|1263.9544574002|1263.9544574002|1263.9544574002|1263.9544574002|1263.9544574002|1263.9544574002|1263.9544574002|1263.9544574002|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|1785.0686870836|1785.0686870836|1785.0686870836||1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669||1428.0549496669|1428.0549496669||1428.0549496669|1428.0549496669|1428.0549496669|1428.0549496669||1428.0549496669|1428.0549496669|1428.0549496669||||1428.0549496669||1428.0549496669|1428.0549496669|1428.0549496669|1645.1108790486|1645.1108790486|1645.1108790486||1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486||1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486||1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486||1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|||1645.1108790486|||||1645.1108790486||1645.1108790486|1645.1108790486||1645.1108790486|1645.1108790486|1645.1108790486||1645.1108790486|1645.1108790486||1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486||1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1645.1108790486|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|||1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866||1935.4245635866||1935.4245635866|1935.4245635866|||1935.4245635866|1935.4245635866||1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1812.1613486513|1812.1613486513||||1812.1613486513|||1812.1613486513||1812.1613486513|1812.1613486513|||1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513
03453|17684|/equities/alpha-mos|CACALL|613.47668138561|613.47668138561|613.47668138561|613.47668138561|613.47668138561|613.47668138561|613.47668138561|613.47668138561|613.47668138561|613.47668138561|613.47668138561|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474||102.146010474|102.146010474||102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474||102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474||||102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474||102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996
03454|17685|/equities/altamir-amboise|CACALL|1095.869512601|1095.869512601|1095.869512601|1095.869512601|1095.869512601|1095.869512601|1095.869512601|1095.869512601|1095.869512601|1095.869512601|1095.869512601|1095.869512601|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|875.30212909132|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|902.94115793573|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|688.30128516872|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|795.46768183142|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869|777.92546264869||777.92546264869|777.92546264869|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183
03456|17686|/equities/altareit|CACALL|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217||||2202.2138812217|2202.2138812217||2202.2138812217||||2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217|2202.2138812217||||2202.2138812217||2202.2138812217|2202.2138812217|||2202.2138812217|2202.2138812217|2202.2138812217||2202.2138812217|||2202.2138812217||2202.2138812217|1873.8896718218|1873.8896718218||||1873.8896718218|||1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218||1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1873.8896718218|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064||1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064||1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1152.7088850064|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1070.8230466306|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1199.1830071649|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1065.0410827878|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|1036.2942794751|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|830.32408656244|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679
03458|943297|/equities/turenne-inv|CACALL|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|66.053028687464|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|71.134140331331|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|72.479357200981|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|66.460068772276|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691
03459|955666|/equities/amplitude-surgical-sas|CACALL|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|156.44587469734|156.44587469734|156.44587469734|156.44587469734|156.44587469734|156.44587469734|156.44587469734|156.44587469734|156.44587469734|156.44587469734|156.44587469734|156.44587469734|156.44587469734|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.68210238|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|140.6414221|140.6414221|140.6414221
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|163.6558432759|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|169.50021053515|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529|294.44103786529
03465|17662|/equities/medea|CACALL|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|17.505462839808|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399|18.905816681399||18.905816681399|18.905816681399||18.905816681399||14.647723468969|14.647723468969||14.647723468969|14.647723468969|14.647723468969||14.647723468969||14.647723468969||14.647723468969|14.647723468969||||14.647723468969|14.647723468969|14.647723468969|||14.647723468969||14.647723468969||||||14.647723468969|14.647723468969|14.647723468969||||14.647723468969||||14.647723468969||14.647723468969||||14.647723468969|14.647723468969||14.647723468969|14.647723468969|||14.647723468969|14.647723468969|14.647723468969|14.647723468969|14.647723468969|14.647723468969|14.647723468969|14.647723468969||14.647723468969||14.647723468969|14.647723468969|||14.647723468969|14.647723468969||14.647723468969|14.647723468969||14.647723468969|||14.647723468969|14.647723468969|14.647723468969|14.647723468969|||14.647723468969|14.647723468969|14.647723468969||14.647723468969|14.647723468969|14.647723468969|14.647723468969|13.825389312653|13.825389312653|13.825389312653||13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653||13.825389312653|13.825389312653|||13.825389312653||13.825389312653|13.825389312653|13.825389312653||13.825389312653|13.825389312653|13.825389312653||13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653||13.825389312653||13.825389312653||13.825389312653|13.825389312653||13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653||13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653||13.825389312653|13.825389312653|13.825389312653||13.825389312653||13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882||11.600330012882|||11.600330012882|11.600330012882
03466|32437|/equities/artprice.com-sa|CACALL||||||||||829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|829.5838338055|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|696.91843963632|927.48092204832|927.48092204832|927.48092204832|927.48092204832|927.48092204832|927.48092204832
03467|17792|/equities/ind-financ-artois|CACALL||2025.9374360065|2025.9374360065|2025.9374360065||2025.9374360065|2025.9374360065|||2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065||2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065||2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065||2025.9374360065||2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|2025.9374360065|||||2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319||2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319||||2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2085.0914813319|2194.1633410137|2194.1633410137|2194.1633410137|2194.1633410137|2194.1633410137|||2194.1633410137|2194.1633410137||2194.1633410137|2194.1633410137|||2194.1633410137||2194.1633410137||2194.1633410137|2194.1633410137|2194.1633410137|2194.1633410137|2194.1633410137|2194.1633410137|2308.2363830647|2308.2363830647|2308.2363830647||2308.2363830647|2308.2363830647|2308.2363830647|2308.2363830647|2308.2363830647|2308.2363830647|2308.2363830647|2308.2363830647|1988.64176501|||1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|1988.64176501|2062.0507725114|||2062.0507725114||||2062.0507725114||2062.0507725114|2062.0507725114|2062.0507725114|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|||1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1786.036666128|1849.0715140416|||1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416||1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416||1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416||1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416||1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416|1849.0715140416
03468|978752|/equities/asit-biotech-sa|CACALL|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|393.61988879759|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071
03470|13160|/equities/atari|CACALL|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|492.02930716471|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041
03471|943371|/equities/ateme|CACALL|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1084.1443371827|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|1110.7239615834|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|713.45231116011|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834|674.72319950834
03473|17690|/equities/aubay|CACALL|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|20971.360333309|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364
03474|17691|/equities/augros-cosm-pack|CACALL|671.70237806407|671.70237806407|671.70237806407|||671.70237806407||671.70237806407|671.70237806407|671.70237806407|751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623||751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623||751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623||751.92528692623|751.92528692623|751.92528692623|751.92528692623||751.92528692623|751.92528692623||751.92528692623|751.92528692623|751.92528692623|751.92528692623|751.92528692623||751.92528692623|751.92528692623|751.92528692623|751.92528692623|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071||925.73134740071||925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071||925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071||925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071||925.73134740071|925.73134740071|925.73134740071||||||925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071||925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|||925.73134740071|925.73134740071|925.73134740071|925.73134740071||||925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071||925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|925.73134740071|||925.73134740071|925.73134740071||925.73134740071|925.73134740071||||925.73134740071|1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477||1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477||1024.1750535477|1024.1750535477|1024.1750535477|1024.1750535477|||1024.1750535477|1024.1750535477||1024.1750535477|||1024.1750535477|1256.5948340544|1256.5948340544|||1256.5948340544|1256.5948340544|1256.5948340544||||1256.5948340544|||1256.5948340544||1256.5948340544||1256.5948340544||1256.5948340544|1256.5948340544||1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544||1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544||1256.5948340544||1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544|1256.5948340544||1256.5948340544|1256.5948340544
03475|17692|/equities/aurea|CACALL|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|477.21076218225|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|567.62826917992|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|385.88967013374|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|470.4766707718|506.44980007083|506.44980007083|506.44980007083|506.44980007083|506.44980007083|506.44980007083|506.44980007083|506.44980007083
03476|17693|/equities/aures-technologie|CACALL|234.06097964976|234.06097964976|234.06097964976|234.06097964976|234.06097964976|234.06097964976|234.06097964976|234.06097964976|234.06097964976|234.06097964976|234.06097964976|234.06097964976|234.06097964976|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.14574181803|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|275.92384706676|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807
03477|7129|/equities/avenir-telecom|CACALL|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|868.30032516486|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|18.210198528732|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|||||||||950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571
03478|14167|/equities/axway-software|CACALL|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|147.51110595704|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|143.23691637249|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963
03479|7615|/equities/bains-de-mer|CACALL|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082
03480|1011051|/equities/balyo-sa|CACALL|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|71.17693278|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|432.46757343175|||432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175||432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175|432.46757343175||432.46757343175||||432.46757343175|432.46757343175|501.41167934116|501.41167934116|||501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116||501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|||501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116||501.41167934116|501.41167934116|501.41167934116|501.41167934116||501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|||501.41167934116|501.41167934116||501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|501.41167934116|495.43181730627|495.43181730627|495.43181730627|495.43181730627|495.43181730627|495.43181730627|495.43181730627|495.43181730627|495.43181730627||495.43181730627|495.43181730627|495.43181730627|495.43181730627|495.43181730627|495.43181730627|495.43181730627|495.43181730627||495.43181730627|495.43181730627|653.98360170319|653.98360170319|653.98360170319||653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|||||653.98360170319|653.98360170319|||653.98360170319|653.98360170319|653.98360170319|653.98360170319||653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319||653.98360170319|653.98360170319|653.98360170319|||653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|||653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319||||||653.98360170319|653.98360170319|653.98360170319||653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|||||||653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|1504.8320514915|1504.8320514915|1504.8320514915|1504.8320514915|1504.8320514915|1504.8320514915|1504.8320514915|1504.8320514915|1504.8320514915|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|1629.6113960901|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109|524.29425265109
03483|17700|/equities/bastide-le-confort-medical|CACALL|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|298.781746165|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|6375.0621820496|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4652.4131609461|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|257.78155533268|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|265.87204155727|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069
03487|17702|/equities/bigben-interactive|CACALL|1135.7893447977|1135.7893447977|1135.7893447977|1135.7893447977|1135.7893447977|1135.7893447977|1135.7893447977|1135.7893447977|1135.7893447977|1135.7893447977|1135.7893447977|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|1191.9041942637|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|785.51698307159|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|151.01747486396|151.01747486396|151.01747486396|151.01747486396|151.01747486396|151.01747486396|151.01747486396|151.01747486396|151.01747486396|151.01747486396|151.01747486396|151.01747486396|151.01747486396|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|123.17600292322|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704
03489|17704|/equities/bleecker|CACALL|183.94597080054||183.94597080054||183.94597080054||183.94597080054|183.94597080054|183.94597080054||183.94597080054|183.94597080054|183.94597080054|183.94597080054||183.94597080054|183.94597080054|183.94597080054||||||||||197.21245247878|||||197.21245247878|197.21245247878||197.21245247878|||197.21245247878|197.21245247878|||197.21245247878|||166.1002202279|166.1002202279|166.1002202279||166.1002202279||||||166.1002202279||||||||||||||||||||||166.1002202279|166.1002202279|166.1002202279|||||||166.1002202279||183.4024029193|183.4024029193|||||||||||183.4024029193||183.4024029193|183.4024029193||183.4024029193|183.4024029193||||183.4024029193|183.4024029193||183.4024029193|183.4024029193|183.4024029193||||151.61984996884||||151.61984996884||151.61984996884|151.61984996884|151.61984996884|151.61984996884|197.59405988145||197.59405988145|197.59405988145||||||||||||197.59405988145|||||||||||||||||||||||197.59405988145|197.59405988145||||191.94884436857|191.94884436857|191.94884436857|191.94884436857|191.94884436857|191.94884436857|191.94884436857|||191.94884436857|191.94884436857|||||||||244.19729831634|244.19729831634|244.19729831634|244.19729831634||||244.19729831634|244.19729831634||244.19729831634|244.19729831634||||244.19729831634||244.19729831634||||244.19729831634|||||244.19729831634|244.19729831634|244.19729831634|244.19729831634||244.19729831634|244.19729831634|244.19729831634||198.31511362748|198.31511362748|198.31511362748|198.31511362748|198.31511362748|198.31511362748|198.31511362748|198.31511362748|||198.31511362748||||||||197.26566031461|||197.26566031461|||197.26566031461|197.26566031461
03490|7031|/equities/boiron|CACALL|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|172.16134645027|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|196.57160883546|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|214.64234812402|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564
03493|945125|/equities/bone-therapeutics-sa|CACALL|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|55.496973148092|86.97221932|86.97221932|86.97221932|86.97221932|86.97221932|86.97221932|86.97221932|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03494|1153014|/equities/boostheat|CACALL|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|84.340752115228|84.340752115228|84.340752115228|84.340752115228|84.340752115228|84.340752115228|84.340752115228|84.340752115228|84.340752115228|84.340752115228|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|110.97467383583|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|136.05840056376|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|112.89844942487|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|125.55711806855|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|127.51317009785|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|125.11349329642|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618
03497|17707|/equities/burelle|CACALL|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|4027.1763382555|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|5289.4509013549|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391
03498|17708|/equities/ca-toulouse-31-cci|CACALL|342.25084459019|342.25084459019|342.25084459019|342.25084459019|342.25084459019|342.25084459019|342.25084459019|342.25084459019|342.25084459019|342.25084459019|342.25084459019|342.25084459019|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|286.02420614601|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|248.22887728985|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351
03499|17709|/equities/cafom|CACALL|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478
03500|943236|/equities/crcam-touraine|CACALL|242.85193386833|242.85193386833|242.85193386833|242.85193386833|242.85193386833|242.85193386833|242.85193386833|242.85193386833|242.85193386833|242.85193386833|242.85193386833|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|298.68147521564|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|302.41937873682|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|297.52801811895|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|292.68121716273|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|242.31586468745|268.11970510694|268.11970510694|268.11970510694|268.11970510694|268.11970510694|268.11970510694|268.11970510694|268.11970510694|268.11970510694|268.11970510694|268.11970510694|268.11970510694|268.11970510694|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|297.23375101928|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324
03501|40300|/equities/crcam-nord-de-france|CACALL|207.72334560698|207.72334560698|207.72334560698|207.72334560698|207.72334560698|207.72334560698|207.72334560698|207.72334560698|207.72334560698|207.72334560698|207.72334560698|207.72334560698|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|162.85385223828|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|139.99299599268|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052
03502|40303|/equities/crcam-atlantique-vendee|CACALL|78.298416646947|78.298416646947|78.298416646947|78.298416646947|78.298416646947|78.298416646947|78.298416646947|78.298416646947|78.298416646947|78.298416646947|78.298416646947|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|94.591865475019|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|92.795347546518|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|98.407528920875|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|107.08459353502|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|91.525293619674|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.51804104229|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872|105.61414991872
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|130.32990665404|130.32990665404|130.32990665404|130.32990665404|130.32990665404|130.32990665404|130.32990665404|130.32990665404|130.32990665404|130.32990665404|130.32990665404|130.32990665404|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|108.86499549274|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|117.48359178617|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917
03504|943230|/equities/crcam-norm.sei|CACALL|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|180.08168002872|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|179.64872659762|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|185.27745570184|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|165.35543311959|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631
03505|943238|/equities/crcam-paris-et|CACALL|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|210.53466978357|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|197.53860496305|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|199.00326902306|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|200.29517288819|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|194.72411593139|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597
03506|40311|/equities/crcam-du-languedoc|CACALL|306.98374700844|306.98374700844|306.98374700844|306.98374700844|306.98374700844|306.98374700844|306.98374700844|306.98374700844|306.98374700844|306.98374700844|306.98374700844|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|335.03999629847|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|356.56587837603|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|319.9679448447|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|272.59850298159|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769
03507|943234|/equities/crcam-ille-vil|CACALL|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|180.66704429296|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|154.77344666577|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|169.73192085031|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561
03508|943235|/equities/crcam-loire-ht|CACALL|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|394.51388645205|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|406.91670770283|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586
03509|943237|/equities/crcam-sud-ra|CACALL|259.71125002954|259.71125002954|259.71125002954|259.71125002954|259.71125002954|259.71125002954|259.71125002954|259.71125002954|259.71125002954|259.71125002954|259.71125002954|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|274.22313852002|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|272.26554922112|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.24128467889|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238
03510|17720|/equities/cie-du-cambodge-n|CACALL||||||||890.71001892639||890.71001892639||890.71001892639|890.71001892639|890.71001892639|||890.71001892639|890.71001892639|890.71001892639||890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639||890.71001892639||890.71001892639||890.71001892639|890.71001892639|||890.71001892639|890.71001892639||890.71001892639|||890.71001892639|890.71001892639|890.71001892639|861.6216713032||861.6216713032|||||||861.6216713032||861.6216713032|861.6216713032|861.6216713032|861.6216713032|861.6216713032||861.6216713032|861.6216713032|||861.6216713032||861.6216713032||861.6216713032||861.6216713032||||861.6216713032|861.6216713032||861.6216713032|861.6216713032||861.6216713032|861.6216713032|861.6216713032|861.6216713032|861.6216713032|861.6216713032|861.6216713032|861.6216713032|861.6216713032|||861.6216713032|861.6216713032|||861.6216713032||861.6216713032|861.6216713032|||861.6216713032|861.6216713032|||861.6216713032|861.6216713032|861.6216713032|861.6216713032||861.6216713032||861.6216713032|861.6216713032|861.6216713032|861.6216713032|861.6216713032|||861.6216713032|861.6216713032|861.6216713032||861.6216713032|861.6216713032|861.6216713032|861.6216713032||861.6216713032|861.6216713032|861.6216713032|861.6216713032|861.6216713032|861.6216713032|||861.6216713032|861.6216713032|861.6216713032||861.6216713032|861.6216713032||861.6216713032|||||861.6216713032|861.6216713032|861.6216713032|||861.6216713032||861.6216713032|861.6216713032|861.6216713032|861.6216713032||861.6216713032|||861.6216713032|861.6216713032|861.6216713032||861.6216713032|||861.6216713032||||861.6216713032||861.6216713032|861.6216713032|861.6216713032|861.6216713032||861.6216713032||861.6216713032|||861.6216713032|||||||861.6216713032||||861.6216713032||861.6216713032||936.76930494596|936.76930494596|936.76930494596|936.76930494596|||936.76930494596|936.76930494596|||||936.76930494596|936.76930494596||936.76930494596|||936.76930494596|||||||||936.76930494596|||||936.76930494596|936.76930494596||936.76930494596||||||||936.76930494596||936.76930494596||853.70391410368|853.70391410368|853.70391410368|
03511|17710|/equities/capelli|CACALL|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|787.18138382079|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|812.38145660466|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636||232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636
03512|17728|/equities/carrefour-pro-dev|CACALL|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|579.28302662439|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|635.30414623982|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|541.6709123338|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||183.35337547937|||||||183.35337547937|183.35337547937|||||183.35337547937|||||||||||||||||||||||||||||||||183.35337547937|||||||||||||||||||||183.35337547937|||183.35337547937|||183.35337547937|183.35337547937|||183.35337547937||||||||||||183.35337547937||||||183.35337547937|||183.35337547937|183.35337547937|||||183.35337547937|||||||183.35337547937||||||||||183.35337547937||183.35337547937|183.35337547937|||||183.35337547937||||183.35337547937|183.35337547937||||||||||183.35337547937||||183.35337547937||||183.35337547937||183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|||183.35337547937|||||||183.35337547937||||||||||||||||||||183.35337547937|183.35337547937|||||||||||183.35337547937||||||||||183.35337547937||183.35337547937|||||||183.35337547937|183.35337547937|183.35337547937|183.35337547937||183.35337547937|183.35337547937||183.35337547937|183.35337547937|183.35337547937||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|506.60221178937|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|531.35261667405|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|545.48616316157|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|576.66042577919|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938
03515|17640|/equities/cast-sa|CACALL|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1172.8805708764|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967
03516|17848|/equities/poncin-yachts|CACALL|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|449.52815126503|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161
03517|40305|/equities/cbo-territoria-sa|CACALL|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|327.58819305038|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|338.59244759729|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667
03518|7728|/equities/cegedim|CACALL|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1573.0396614333|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1558.3444730524|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|1173.2401320939|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649
03519|101936|/equities/cardio3-bio|CACALL|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|228.16182336|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656
03520|17716|/equities/cfi-cie-fonciere|CACALL|766.0830694963||766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|367.84229127276|367.84229127276|367.84229127276|367.84229127276|367.84229127276|367.84229127276|367.84229127276|367.84229127276||367.84229127276|367.84229127276||367.84229127276|367.84229127276|367.84229127276|367.84229127276|||||367.84229127276|367.84229127276|||367.84229127276||367.84229127276|367.84229127276||||||367.84229127276|367.84229127276|367.84229127276|367.84229127276|367.84229127276||||367.84229127276|367.84229127276||||367.84229127276|367.84229127276|367.84229127276|367.84229127276|367.84229127276|367.84229127276|367.84229127276|||367.84229127276||367.84229127276|||367.84229127276||367.84229127276|367.84229127276||367.84229127276|367.84229127276|367.84229127276|367.84229127276|||367.84229127276|367.84229127276||367.84229127276|367.84229127276||367.84229127276|367.84229127276|539.84897013819||539.84897013819|||539.84897013819||539.84897013819|539.84897013819|539.84897013819|539.84897013819||539.84897013819|539.84897013819||539.84897013819||539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819|539.84897013819||796.21393194624||796.21393194624||796.21393194624|796.21393194624|796.21393194624|||796.21393194624|796.21393194624|796.21393194624|796.21393194624||796.21393194624|796.21393194624|796.21393194624|796.21393194624|796.21393194624|||||||||859.97227652803|859.97227652803|859.97227652803|859.97227652803|859.97227652803|859.97227652803|||859.97227652803|859.97227652803|859.97227652803|859.97227652803||859.97227652803|859.97227652803|859.97227652803|859.97227652803|859.97227652803|859.97227652803|859.97227652803||859.97227652803|||859.97227652803|859.97227652803|||859.97227652803|859.97227652803||||||859.97227652803|859.97227652803|859.97227652803||||859.97227652803|859.97227652803|859.97227652803|859.97227652803|859.97227652803|859.97227652803|||859.97227652803|1836.6449747518|1836.6449747518|||||1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518||1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283
03523|17806|/equities/la-chausseria|CACALL|||||||||||||||||||||||||||6.4843872382013|6.4843872382013|6.4843872382013|||||6.4843872382013|||||||||||||23.262375742426|23.262375742426||23.262375742426|||||||||||||||||||||||||||||23.262375742426||||23.262375742426|||||||||||||||||||||||||||||||||||||||||||||23.262375742426|||||||||||||||||23.262375742426||23.262375742426||||||||||23.262375742426|||||||||23.262375742426|||23.262375742426|23.262375742426||23.262375742426||26.708891042558||26.708891042558|||||26.708891042558||||||26.708891042558|26.708891042558|||||||||26.708891042558|26.708891042558|||||||26.708891042558|26.708891042558|26.708891042558||||||26.708891042558|26.708891042558|26.708891042558|30.515030839122|30.515030839122|||30.515030839122||||||||||||||||30.515030839122|||30.515030839122||||30.515030839122|30.515030839122||||||||
03524|6954|/equities/christian-dior|CACALL|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|436.45225580002|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|377.01572651494|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921
03525|17718|/equities/cibox-inter-activ|CACALL|297.60309773002|297.60309773002|297.60309773002|297.60309773002|297.60309773002|297.60309773002|297.60309773002|297.60309773002|297.60309773002|297.60309773002|297.60309773002|297.60309773002|297.60309773002|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|358.2903105271|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|315.49360324668|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695
03526|17653|/equities/indle-fin.-entrepr.|CACALL||233.44131528364|233.44131528364|233.44131528364|233.44131528364|||233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|||233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364||233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364||233.44131528364|233.44131528364|233.44131528364|||233.44131528364|233.44131528364||233.44131528364||233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|||||||233.44131528364|233.44131528364||233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|||233.44131528364|233.44131528364|233.44131528364||233.44131528364||233.44131528364|233.44131528364|233.44131528364|||233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364||233.44131528364|233.44131528364|233.44131528364||233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364||233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|233.44131528364|166.28650873216||166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|166.28650873216|178.29847713687|||178.29847713687||||178.29847713687||178.29847713687|178.29847713687||178.29847713687|178.29847713687|178.29847713687|178.29847713687|178.29847713687|178.29847713687|178.29847713687||178.29847713687|178.29847713687|178.29847713687|178.29847713687||178.29847713687||178.29847713687|178.29847713687||178.29847713687|178.29847713687|||
03527|17722|/equities/cis|CACALL|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|70.04042329672|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|69.769021801911|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|74.752790333441|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|81.632802967546|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625
03528|7154|/equities/avanquest-software|CACALL|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|2940.2976562439|4432.6318065577|4432.6318065577|4432.6318065577|4432.6318065577|4432.6318065577|4432.6318065577|4432.6318065577|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157|728.958965157
03529|7148|/equities/cnim|CACALL|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876||197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|197.75894171876|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|231.45130873068|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|173.31983580252|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044
03530|989560|/equities/cnova|CACALL|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|159.82411694118|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|138.88450076138|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|123.24497089|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03533|17724|/equities/coheris|CACALL|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|2295.6365238494|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1520.4904781093|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069
03534|17725|/equities/colas|CACALL|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053
03535|7093|/equities/financiere-odet|CACALL|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|209.66459541628|209.66459541628|209.66459541628|209.66459541628|209.66459541628|209.66459541628|209.66459541628|209.66459541628|209.66459541628|209.66459541628|209.66459541628|209.66459541628|209.66459541628|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|250.08002888426|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|240.15444564573|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|176.85854203634|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042
03537|17727|/equities/courtois|CACALL|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|356.43163659439|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|340.17144168199|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|326.04395702413|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|261.09208022625|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|313.13333575877|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925
03539|17647|/equities/fonciere-des-murs|CACALL|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|906.86205156049|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|982.94174242411|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841
03540|943229|/equities/crcam-alp.prov|CACALL|204.5881335888|204.5881335888|204.5881335888|204.5881335888|204.5881335888|204.5881335888|204.5881335888|204.5881335888|204.5881335888|204.5881335888|204.5881335888|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|242.90089114987|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|256.13000595758|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171
03541|943239|/equities/crcam-morbihan|CACALL|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|211.53739021055|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|169.68330596197|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762
03542|17729|/equities/crosswood|CACALL|11.56690058286|||11.56690058286|||||11.56690058286|11.56690058286||11.56690058286|11.56690058286||11.56690058286|11.56690058286|11.56690058286|11.56690058286||11.56690058286|11.56690058286||11.56690058286||11.56690058286|11.56690058286|11.56690058286|11.56690058286||11.56690058286|11.56690058286||11.56690058286|11.56690058286||11.56690058286|11.56690058286|||||11.56690058286|||11.56690058286||11.56690058286|11.56690058286||11.56690058286|11.56690058286|||11.56690058286||11.56690058286|11.56690058286|11.56690058286||11.56690058286|9.7162470140865|||9.7162470140865|9.7162470140865|9.7162470140865||||||9.7162470140865|9.7162470140865|9.7162470140865||||9.7162470140865|||9.7162470140865|||||||||9.7162470140865|9.7162470140865||||9.7162470140865|9.7162470140865|9.7162470140865|9.7162470140865|9.7162470140865|9.7162470140865|||||9.7162470140865|9.7162470140865|9.7162470140865||9.7162470140865||9.7162470140865||||||||||||9.7162470140865|9.7162470140865||||||9.7162470140865|||9.7162470140865|9.7162470140865||9.7162470140865|9.7162470140865|9.7162470140865|9.7162470140865|9.7162470140865|9.7162470140865||9.7162470140865|9.7162470140865|||9.7162470140865|9.7162470140865|9.7162470140865||9.7162470140865|9.7162470140865||9.7162470140865|9.7162470140865||9.7162470140865|9.7162470140865|9.7162470140865||9.7162470140865||9.7162470140865|9.7162470140865|9.7162470140865||||9.7162470140865|||9.7162470140865|9.7162470140865|||||||9.7162470140865|9.7162470140865||9.8103280601837|9.8103280601837|9.8103280601837|||9.8103280601837|9.8103280601837|9.8103280601837||||9.8103280601837|9.8103280601837||9.8103280601837|||9.8103280601837|9.8103280601837||10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581||10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581||||10.252412068581|||10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581|9.8114839785834|||9.8114839785834|9.8114839785834|9.8114839785834||9.8114839785834||||9.8114839785834||9.8114839785834||9.8114839785834||9.8114839785834|9.8114839785834||||9.8114839785834
03543|7718|/equities/cs-comm-et-syst.|CACALL|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|709.18536511427|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|756.75498336883|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|759.96202310634|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|587.38318989804|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|727.88726953671|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|882.25551741962|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|802.59769608335|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008
03545|40314|/equities/dbv-technologies-sa|CACALL|156.05273613214|156.05273613214|156.05273613214|156.05273613214|156.05273613214|156.05273613214|156.05273613214|156.05273613214|156.05273613214|156.05273613214|156.05273613214|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|283.59818291743|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|344.00555909441|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|254.90339336405|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|242.11258547349|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|223.69158356677|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|215.0260343812|303.02001716605|303.02001716605|303.02001716605|303.02001716605|303.02001716605|303.02001716605|303.02001716605|303.02001716605|303.02001716605
03548|17736|/equities/delta-plus-group|CACALL|818.40475445022|818.40475445022|818.40475445022|818.40475445022|818.40475445022|818.40475445022|818.40475445022|818.40475445022|818.40475445022|818.40475445022|818.40475445022|818.40475445022|818.40475445022|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|780.71198005324|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|412.55124712177|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|216.87450179319|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462|273.33446989462
03550|7026|/equities/devoteam|CACALL|3891.4885406606|3891.4885406606|3891.4885406606|3891.4885406606|3891.4885406606|3891.4885406606|3891.4885406606|3891.4885406606|3891.4885406606|3891.4885406606|3891.4885406606|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6330.1968941205|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|6018.899416309|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743
03551|17738|/equities/diagnostic-medical|CACALL|261.46178295592|261.46178295592|261.46178295592|261.46178295592|261.46178295592|261.46178295592|261.46178295592|261.46178295592|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|264.85725293859|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|320.83687001961|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625
03552|17919|/equities/docks-des-petroles-dambes|CACALL|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|162.16770208081|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958||141.86783374958||141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|141.86783374958|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639||147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|147.35075535639|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272||101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|101.37511376272|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876||102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876||108.08317518263|108.08317518263|108.08317518263|108.08317518263|108.08317518263|108.08317518263||108.08317518263|108.08317518263|108.08317518263|108.08317518263|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|||106.42926441365|106.42926441365
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|183.54093257263|183.54093257263|183.54093257263|183.54093257263|183.54093257263|183.54093257263|183.54093257263|183.54093257263|183.54093257263|183.54093257263|183.54093257263|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537
03554|17743|/equities/egide|CACALL|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|4455.5725389736|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|38928.874935439|38928.874935439|38928.874935439|38928.874935439|38928.874935439|38928.874935439|38928.874935439|38928.874935439|38928.874935439|38928.874935439|38928.874935439|38928.874935439|38928.874935439|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|33378.383537061|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|26629.210209471|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034
03556|100156|/equities/ekinops-sa|CACALL|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|180.3398874446|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|185.88674800507|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|147.7930813|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|232.33208154813|232.33208154813|232.33208154813|232.33208154813|232.33208154813|232.33208154813|232.33208154813|232.33208154813|232.33208154813|232.33208154813|232.33208154813|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|274.83862297789|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456
03558|17644|/equities/electricite-de-strasbourg|CACALL|331.23012499837|331.23012499837|331.23012499837|331.23012499837|331.23012499837|331.23012499837|331.23012499837|331.23012499837|331.23012499837|331.23012499837|331.23012499837|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|361.77872012579|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909||159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909||||||||||||||||||||||||||||||||||||||||||159.00723551909|159.00723551909|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973||201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|201.27498166973|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|||136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|129.08235564|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|583.61510353122|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456
03563|943352|/equities/erytech-pharma|CACALL|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03564|17749|/equities/esi-group|CACALL|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|152.57472900143|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|199.3086124483|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423
03565|17907|/equities/cryo-save-group|CACALL|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|12.141175387881|12.141175387881|12.141175387881|12.141175387881||12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|12.141175387881|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|43.891169792064|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652
03566|7042|/equities/esso|CACALL|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592
03567|17819|/equities/eurasia-fonciere|CACALL|13.824533866837|13.824533866837|13.824533866837|14.134069999833|14.134069999833|14.134069999833|14.134069999833|||14.134069999833||14.134069999833|||||14.134069999833|14.134069999833|14.134069999833|14.134069999833|14.134069999833||14.134069999833|||14.134069999833|14.134069999833|14.134069999833|14.134069999833||||14.134069999833|||14.134069999833|14.134069999833|14.134069999833|14.134069999833|||14.134069999833|14.134069999833||14.134069999833|14.134069999833||||14.134069999833|||14.134069999833|14.134069999833|14.134069999833|14.134069999833|14.134069999833|||14.134069999833|14.134069999833||14.134069999833||14.134069999833|14.134069999833|14.134069999833||14.134069999833|14.134069999833||14.134069999833|14.134069999833||14.134069999833||14.134069999833|||14.134069999833|14.134069999833|14.134069999833|||14.134069999833|||14.134069999833|14.134069999833|14.134069999833|14.134069999833|14.134069999833|14.134069999833|16.779530830583||16.779530830583||16.779530830583|||16.779530830583||||16.779530830583|||||||||20.210214791428|20.210214791428|20.210214791428|||||||||20.210214791428||20.210214791428|20.210214791428|20.210214791428|20.210214791428|20.210214791428|20.210214791428|||20.210214791428||||||20.210214791428|20.210214791428|||||||20.210214791428|23.578662518874|23.578662518874|23.578662518874|||23.578662518874|23.578662518874|23.578662518874||23.578662518874|23.578662518874|23.578662518874|23.578662518874|23.578662518874|23.578662518874|23.578662518874||23.578662518874|23.578662518874|23.578662518874|23.578662518874|23.578662518874|23.578662518874||||23.578662518874|23.578662518874|23.578662518874|||41.304480194226||||41.304480194226|41.304480194226||41.304480194226||41.304480194226||41.304480194226|41.304480194226|41.304480194226|41.304480194226|41.304480194226|41.304480194226|41.304480194226||||||||41.304480194226||||||41.304480194226|41.304480194226||41.304480194226|41.304480194226|||41.304480194226||41.304480194226|41.304480194226|41.304480194226||20.75675033505||||20.75675033505|20.75675033505||||||||||20.75675033505||||||20.75675033505||||||20.75675033505
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|555.098450781|555.098450781|555.098450781|555.098450781|555.098450781|555.098450781|555.098450781|555.098450781|555.098450781|555.098450781|555.098450781|555.098450781|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|622.25187290489|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|678.62527445377|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|722.33368578033|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|538.48435671179|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|617.40756585504|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692|633.56343340692
03569|13135|/equities/euro-ressources-s.a.|CACALL|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|333.72268792954|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|408.34335209057|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03571|17752|/equities/europacorp|CACALL|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|42.260177069726|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|44.901269756822|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|53.184802791616|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147
03572|955667|/equities/europcar-groupe-sa|CACALL|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|106.21198353031|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|116.86800854989|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935
03574|17737|/equities/digigram|CACALL|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953||||||||||17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953|17.62948904953||17.62948904953|17.62948904953|17.62948904953|17.62948904953|23.505985399373|23.505985399373|23.505985399373|23.505985399373||23.505985399373|23.505985399373||23.505985399373|23.505985399373|23.505985399373|23.505985399373|23.505985399373|23.505985399373|23.505985399373||23.505985399373|23.505985399373|23.505985399373|23.505985399373|27.906572876225|27.906572876225|27.906572876225|27.906572876225|27.906572876225|27.906572876225|27.906572876225|27.906572876225|27.906572876225||32.871094239166|32.871094239166|32.871094239166|32.871094239166|32.871094239166|32.871094239166||32.871094239166|32.871094239166|32.871094239166|32.871094239166|32.871094239166|32.871094239166|32.871094239166||32.871094239166|32.871094239166|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717||42.922741948717|42.922741948717|42.922741948717||42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717||42.922741948717||42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717|42.922741948717||43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744||43.163594807744|43.163594807744||43.163594807744|43.163594807744|43.163594807744||43.163594807744||43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196
03575|7747|/equities/exel-industries|CACALL|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|482.07479148002|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|544.28062399659|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|383.1181450851|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862
03576|17755|/equities/explosifs---prod-chimiques|CACALL|||658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412||658.00672387412|658.00672387412|658.00672387412|658.00672387412||658.00672387412|658.00672387412||||658.00672387412||658.00672387412||658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412||||658.00672387412|||||658.00672387412||658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412||658.00672387412|||||658.00672387412||658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412||658.00672387412|658.00672387412|||||658.00672387412||658.00672387412||||||658.00672387412|658.00672387412|658.00672387412|658.00672387412||||||658.00672387412||||658.00672387412|658.00672387412|658.00672387412|||658.00672387412|658.00672387412|658.00672387412|||658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412||658.00672387412|||658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412|658.00672387412||658.00672387412|658.00672387412|732.86932547098|732.86932547098|732.86932547098|732.86932547098|732.86932547098|732.86932547098|732.86932547098||732.86932547098|732.86932547098|732.86932547098|775.87613990597|775.87613990597|775.87613990597||775.87613990597||775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|||775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597||775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|||775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|||775.87613990597||775.87613990597||775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|||775.87613990597||775.87613990597|775.87613990597||775.87613990597||775.87613990597|775.87613990597|775.87613990597|775.87613990597||775.87613990597|775.87613990597|||775.87613990597|||775.87613990597||775.87613990597||775.87613990597|||775.87613990597||775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294||||563.15134924294||563.15134924294|563.15134924294|563.15134924294
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1203.6103580253|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|1618.9091127084|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|937.27007671597|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||39.451957353424|||||||39.451957353424|39.451957353424|39.451957353424|||||||||||39.451957353424||||||||||||||||||39.451957353424|39.451957353424||||39.451957353424||||39.451957353424||39.451957353424||||||||||||||||||39.451957353424|||39.451957353424|39.451957353424|39.451957353424|||||39.451957353424|||39.451957353424|||||||||||||39.451957353424|39.451957353424||||||39.451957353424||||||||||||||39.451957353424|||||||||39.451957353424|39.451957353424||||||||||39.451957353424|39.451957353424||39.451957353424||39.451957353424|39.451957353424|39.451957353424|||||||||39.451957353424||39.451957353424||||39.451957353424|28.905285744008||||||||28.905285744008||||||||||28.905285744008||||||||||28.905285744008||28.905285744008||||||||28.905285744008||||||28.905285744008||||||||||||28.905285744008||||||||28.905285744008|||||||||28.905285744008||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||57.968154853275|57.968154853275||||||57.968154853275|||57.968154853275|57.968154853275||||||||||57.968154853275|57.968154853275|||||||57.968154853275|57.968154853275|||57.968154853275||||||57.968154853275|||57.968154853275|57.968154853275|57.968154853275|||||57.968154853275|||57.968154853275|||57.968154853275|||57.968154853275||57.968154853275|||57.968154853275|57.968154853275|||57.968154853275|57.968154853275|57.968154853275|57.968154853275||||||||||57.968154853275|57.968154853275||57.968154853275|57.968154853275|||57.968154853275|57.968154853275|57.968154853275|73.341204789123|||||73.341204789123|73.341204789123||73.341204789123|73.341204789123|73.341204789123|73.341204789123|84.338042098323|84.338042098323|84.338042098323|84.338042098323|84.338042098323|84.338042098323|84.338042098323|84.338042098323|84.338042098323||||84.338042098323|84.338042098323|91.943618195451|91.943618195451|91.943618195451|||||||||||||91.943618195451|||||||91.943618195451|91.943618195451|91.943618195451|91.943618195451|||91.943618195451|||91.943618195451|91.943618195451|||91.943618195451||91.943618195451|||91.943618195451|91.943618195451|91.943618195451|91.943618195451|91.943618195451|91.943618195451|91.943618195451|91.943618195451||91.943618195451|91.943618195451|91.943618195451|91.943618195451|91.943618195451||||102.26524986425||||102.26524986425||||||||||102.26524986425||102.26524986425||||||102.26524986425|||||102.26524986425|102.26524986425||122.98000127982|122.98000127982|122.98000127982|122.98000127982|||||||122.98000127982||||122.98000127982||122.98000127982|122.98000127982|||122.98000127982|122.98000127982||122.98000127982|||||122.98000127982|122.98000127982
03580|17712|/equities/casino-mun-cannes|CACALL|56.645016765365|56.645016765365|56.645016765365|56.645016765365|56.645016765365|56.645016765365|56.645016765365|56.645016765365|56.645016765365|56.645016765365|56.645016765365||56.645016765365||61.4571083491|61.4571083491|61.4571083491|61.4571083491|61.4571083491|61.4571083491||61.4571083491|61.4571083491|61.4571083491|61.4571083491|||61.4571083491|61.4571083491|61.4571083491|61.4571083491||||||61.4571083491||61.4571083491|||61.4571083491|61.4571083491|61.4571083491|61.4571083491|||61.4571083491|61.4571083491|61.4571083491|61.4571083491|61.4571083491|61.4571083491|61.4571083491|61.4571083491|||61.4571083491|61.4571083491|61.4571083491||61.4571083491|61.4571083491||61.4571083491|61.4571083491|61.4571083491|61.4571083491|61.4571083491||61.4571083491|61.4571083491|61.4571083491|61.4571083491|61.4571083491||61.4571083491|||61.4571083491|61.4571083491||61.4571083491|61.4571083491|61.4571083491|61.760972332978||61.760972332978|||||61.760972332978|61.760972332978||||||61.760972332978|61.760972332978|61.760972332978|61.760972332978||||61.760972332978||61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978||61.760972332978|61.760972332978||||61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978|61.760972332978|59.199981148494||59.199981148494||59.199981148494|59.199981148494||59.199981148494|59.199981148494|59.199981148494|59.199981148494||59.199981148494|59.199981148494|||||59.199981148494|59.199981148494|59.199981148494|59.199981148494|59.199981148494|59.199981148494||59.199981148494|59.199981148494|59.199981148494|59.199981148494|59.199981148494|59.199981148494|59.199981148494|59.199981148494|59.199981148494|55.864322454723|||55.864322454723|55.864322454723|55.864322454723|||55.864322454723|55.864322454723|55.864322454723|55.864322454723||55.864322454723|55.864322454723|||55.864322454723|||||55.864322454723||||55.864322454723|55.864322454723|55.864322454723||||55.864322454723|55.864322454723|55.864322454723|55.864322454723|||55.864322454723|55.864322454723|55.864322454723|55.864322454723|57.759408652615|57.759408652615||57.759408652615|57.759408652615||57.759408652615||57.759408652615|57.759408652615|57.759408652615|||57.759408652615||57.759408652615|55.587601078479||55.587601078479|55.587601078479|55.587601078479|55.587601078479|58.891409130712|58.891409130712|||58.891409130712|58.891409130712|58.891409130712|58.891409130712|||58.891409130712|62.749900513273||62.749900513273||62.749900513273|62.749900513273|62.749900513273||||62.749900513273
03581|943348|/equities/fermentalg|CACALL|21.168576450356|21.168576450356|21.168576450356|21.168576450356|21.168576450356|21.168576450356|21.168576450356|21.168576450356|21.168576450356|21.168576450356|21.168576450356|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|37.950799495072|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|62.542517295768|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|58.4717164|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905
03582|17760|/equities/fiducial-office-solutions|CACALL|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|201.74268593129|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|200.61522834798|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|204.75956188044|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|211.53939963886|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|199.12026849296|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523
03583|17761|/equities/fiducial-real|CACALL|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1422.809897036|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|1330.5620313991|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|927.89340804424|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|976.14421667446|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864
03584|943357|/equities/figeac-aero|CACALL|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|122.11680594624|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|145.988913|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|178.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03585|17762|/equities/fin.-etang-berre|CACALL||20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293||20.585898162293|20.585898162293|20.585898162293|20.585898162293||20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|||20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293||20.585898162293|20.585898162293|20.585898162293||20.585898162293|||20.585898162293|20.585898162293||20.585898162293|20.585898162293|20.585898162293||20.585898162293||||20.585898162293|||20.585898162293|20.585898162293|20.585898162293|20.585898162293||20.585898162293|||20.585898162293|20.585898162293||20.585898162293|20.585898162293||||20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293||20.585898162293|20.585898162293|20.585898162293||20.585898162293||20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|||||20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293||20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293||20.585898162293||20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.585898162293|20.498982476592|20.498982476592|20.498982476592|20.498982476592|20.498982476592|20.498982476592|20.498982476592|20.498982476592|20.498982476592||20.498982476592|20.498982476592|22.281502691948|22.281502691948|22.281502691948|22.281502691948|22.281502691948||22.281502691948|22.281502691948|22.281502691948|22.281502691948||24.414874418649||24.414874418649|24.414874418649|||24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649||24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649|24.414874418649||24.414874418649|24.414874418649|24.414874418649|24.414874418649|25.024214030287||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287|25.024214030287|25.024214030287||||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|
03586|40307|/equities/louest-africain|CACALL||||||2617.1713918217||||||||||||2617.1713918217||2617.1713918217|||||3087.1971593296||||||3087.1971593296||||3087.1971593296|3087.1971593296|||1208.3058025228|||||||||||||||||||||||||||||||||||||||1208.3058025228|1208.3058025228|||1208.3058025228||||||||1208.3058025228||||1208.3058025228||||||||||1208.3058025228|||||1208.3058025228||1208.3058025228||1208.3058025228|||||1175.9094959104|||||||1175.9094959104|1175.9094959104|||1175.9094959104||||||1175.9094959104|1175.9094959104|1175.9094959104|1175.9094959104|||1175.9094959104|||1175.9094959104|||||||||1175.9094959104||||1175.9094959104|1175.9094959104|||||1175.9094959104|||1175.9094959104|||1175.9094959104||1175.9094959104|1175.9094959104|||||1175.9094959104|||1175.9094959104||||||||1175.9094959104|1175.9094959104|1175.9094959104|||1304.9711418382||1304.9711418382|1304.9711418382|||1304.9711418382||1304.9711418382|1304.9711418382|906.12298675729|906.12298675729||906.12298675729|906.12298675729|906.12298675729|906.12298675729|||||||||||||||||||906.12298675729|906.12298675729||906.12298675729|906.12298675729|||||906.12298675729||||||||||||906.12298675729|906.12298675729||
03587|17763|/equities/financiere-marjos|CACALL|384.62310086693|384.62310086693|||384.62310086693|384.62310086693|384.62310086693|384.62310086693|384.62310086693|384.62310086693||384.62310086693|384.62310086693||384.62310086693||384.62310086693|384.62310086693|384.62310086693|441.48150373266|441.48150373266|441.48150373266|441.48150373266|441.48150373266|441.48150373266|||||600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751||||||||600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751||600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751||600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751|600.55705698751||600.55705698751|600.55705698751||600.55705698751|600.55705698751||783.58740245233|783.58740245233|783.58740245233||1082.0937974043|1082.0937974043|1082.0937974043|1082.0937974043|1082.0937974043|1082.0937974043|1082.0937974043|1082.0937974043|1082.0937974043|1082.0937974043||1082.0937974043||1082.0937974043|1082.0937974043|1082.0937974043|1082.0937974043|||1036.2500932777|1036.2500932777||1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777||1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777||1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777||1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777|1036.2500932777||1036.2500932777|815.93210601224|815.93210601224|815.93210601224||815.93210601224|815.93210601224||815.93210601224|815.93210601224|||||||||||||||||||||815.93210601224|||815.93210601224||||815.93210601224|815.93210601224|||815.93210601224||815.93210601224||||815.93210601224|815.93210601224|815.93210601224||||815.93210601224|||815.93210601224|815.93210601224||815.93210601224|815.93210601224||||815.93210601224||||815.93210601224||815.93210601224||815.93210601224|815.93210601224|815.93210601224||815.93210601224||815.93210601224||815.93210601224|815.93210601224|815.93210601224|815.93210601224|815.93210601224|||815.93210601224|815.93210601224||815.93210601224|||815.93210601224||815.93210601224|815.93210601224|815.93210601224|815.93210601224|815.93210601224|815.93210601224||815.93210601224|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|
03588|17764|/equities/finatis|CACALL|135.76935234666||135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666||135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666||135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666||135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666|135.76935234666||135.76935234666|135.76935234666|135.76935234666|209.70182927633|209.70182927633|209.70182927633|209.70182927633|209.70182927633|209.70182927633|209.70182927633|209.70182927633|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|236.88430305148|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|232.73235778854|238.97682215135|238.97682215135|238.97682215135|238.97682215135|238.97682215135|238.97682215135|238.97682215135|238.97682215135|238.97682215135|238.97682215135|238.97682215135|238.97682215135|238.97682215135|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|246.8029434894|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408
03589|17765|/equities/fipp|CACALL|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|111.402|111.402
03591|17767|/equities/fonciere-7-invest|CACALL|13.245944176879|13.245944176879||||||13.245944176879||13.245944176879||13.245944176879|13.245944176879|13.245944176879||13.245944176879||13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879||13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879||13.245944176879|13.245944176879||13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|||13.245944176879||||||13.245944176879|13.245944176879||13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|||13.245944176879|13.245944176879|13.245944176879|13.245944176879|||||13.245944176879|13.245944176879|13.245944176879|||13.245944176879|13.245944176879|||13.245944176879|13.245944176879|13.245944176879|13.245944176879||13.245944176879|13.245944176879|13.245944176879|13.245944176879|||13.245944176879|13.245944176879||13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|13.245944176879|||||||||13.245944176879||13.245944176879||13.245944176879|13.245944176879|13.245944176879||13.245944176879|13.245944176879|13.245944176879|13.245944176879||||25.46415505571||25.46415505571|||||||||||25.46415505571|25.46415505571|25.46415505571|25.46415505571||25.46415505571|25.46415505571|25.46415505571||25.46415505571|||||||25.46415505571|25.46415505571||25.46415505571||34.765250055579|34.765250055579|34.765250055579|34.765250055579|34.765250055579|34.765250055579|34.765250055579|65.9932613052|65.9932613052|65.9932613052||65.9932613052|||121.1352288133|121.1352288133|121.1352288133|121.1352288133|121.1352288133||121.1352288133|121.1352288133||||||||121.1352288133||121.05533229399|||121.05533229399||121.05533229399||121.05533229399|121.05533229399|121.05533229399|113.33283304997|||113.33283304997|113.33283304997||||113.33283304997|113.33283304997||||113.33283304997|113.33283304997|||||113.33283304997||||113.33283304997||||||113.33283304997|||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|169.76149776534|169.76149776534|169.76149776534|169.76149776534|169.76149776534|169.76149776534|169.76149776534|169.76149776534|169.76149776534|169.76149776534|169.76149776534|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|189.95143588562|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746||154.58161626746|154.58161626746|154.58161626746||154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|154.58161626746|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858||142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|142.26960467858|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204||119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204
03593|17769|/equities/fonciere-euris|CACALL|48.865986925115|48.865986925115||48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|||48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|48.865986925115|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|110.89775536745|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|118.44128052403|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|127.50565773221|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|122.28412557036|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427
03594|17770|/equities/fonciere-inea|CACALL|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|79.602224167022|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|82.927621801253|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239
03595|17771|/equities/fonciere-lyonnais|CACALL|313.60731206455|313.60731206455|313.60731206455|313.60731206455|313.60731206455|313.60731206455|313.60731206455|313.60731206455|313.60731206455|313.60731206455|313.60731206455|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831
03596|17680|/equities/fonciere-paris-nord|CACALL|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179
03597|17775|/equities/fonciere-volta|CACALL|38.733277694782|38.733277694782|38.733277694782|38.733277694782|38.733277694782|38.733277694782|38.733277694782|38.733277694782||38.733277694782|38.733277694782||38.733277694782|||26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103||26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103||26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|26.436931920103|29.980644046386|||29.980644046386|||||29.980644046386||29.980644046386|29.980644046386|29.980644046386|29.980644046386|29.980644046386|30.677012223868|30.677012223868|30.677012223868|30.677012223868||||30.677012223868||||30.677012223868|30.677012223868|30.677012223868||30.677012223868||30.677012223868|30.677012223868|30.677012223868|||30.677012223868||30.677012223868|30.677012223868||30.677012223868|||||30.677012223868|30.677012223868|30.677012223868|30.677012223868|30.677012223868|30.677012223868|32.73297007423|32.73297007423||||32.73297007423|||||32.73297007423|32.73297007423|32.73297007423|32.73297007423||32.73297007423|||||32.73297007423||32.73297007423|32.73297007423|32.73297007423|32.73297007423|32.73297007423||32.73297007423||32.73297007423|32.73297007423|32.73297007423||32.73297007423|32.73297007423|32.73297007423|32.73297007423||||32.73297007423|32.73297007423|32.73297007423|32.73297007423|32.73297007423|32.73297007423|32.73297007423|32.73297007423|32.73297007423|32.73297007423|31.123866192099|31.123866192099||31.123866192099|31.123866192099|||31.123866192099|31.123866192099|31.123866192099|31.123866192099|31.123866192099|31.123866192099|31.123866192099||31.123866192099|31.123866192099|31.123866192099|31.123866192099|31.123866192099|31.123866192099|31.123866192099|31.123866192099||31.123866192099|31.123866192099|31.123866192099|31.123866192099||31.123866192099|31.123866192099|31.123866192099||31.123866192099|31.123866192099|31.123866192099||31.123866192099|31.123866192099||31.123866192099|||31.123866192099||31.123866192099||31.123866192099|28.114745031389|28.114745031389|||28.114745031389|28.114745031389|28.114745031389|28.114745031389|28.114745031389||28.114745031389|28.114745031389|28.114745031389|28.114745031389|28.114745031389|28.114745031389|28.114745031389|28.114745031389|30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651||||30.382822749651|30.382822749651|30.382822749651|30.382822749651||30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651||30.382822749651|30.382822749651|30.382822749651|30.382822749651||30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||7599.2448597329||||||||||||||||||7599.2448597329|7599.2448597329|||7599.2448597329|7599.2448597329|7599.2448597329|7599.2448597329|7599.2448597329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7599.2448597329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7599.2448597329|||||||7599.2448597329|7599.2448597329|7599.2448597329|7599.2448597329|||||||||||||7599.2448597329|7599.2448597329|||||7599.2448597329||7599.2448597329|7599.2448597329|7599.2448597329|7599.2448597329|7599.2448597329||7599.2448597329|7599.2448597329|7599.2448597329|7599.2448597329|||7599.2448597329|7599.2448597329||||||||7599.2448597329|7599.2448597329||||
03599|17777|/equities/frey|CACALL|173.89684858691|173.89684858691|173.89684858691|173.89684858691|173.89684858691|173.89684858691|173.89684858691|173.89684858691|173.89684858691|173.89684858691|173.89684858691|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|173.63812777652|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|151.92101822173|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|148.50103928695|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|134.9678163423|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|135.42147829459|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|147.05020880705|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576
03600|17778|/equities/fromagerie-bel|CACALL|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|657.21270385006|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225
03601|17721|/equities/cie-marocaine|CACALL|39.884109317141|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|41.293882464479|42.99923200583|42.99923200583|42.99923200583|42.99923200583|42.99923200583|42.99923200583|42.99923200583|42.99923200583|42.99923200583|42.99923200583|42.99923200583|42.99923200583|42.99923200583|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.371358259698|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|43.488777960191|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|42.133756355788|40.753437430033|40.753437430033|40.753437430033|40.753437430033|40.753437430033|40.753437430033|40.753437430033|40.753437430033|40.753437430033|40.753437430033|40.753437430033|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|38.773285727909|||29.563625204274||||||29.563625204274||||29.563625204274||||29.563625204274||29.563625204274||||29.563625204274|29.563625204274|29.563625204274|29.563625204274|||29.563625204274|||22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|||||22.393801710593|22.393801710593|||22.393801710593||22.393801710593|22.393801710593|22.393801710593|22.393801710593||||22.393801710593||21.95147940067|
03602|7709|/equities/gaumant|CACALL|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|971.67337346542|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|385.53418539057|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|205.8936672496|205.8936672496|205.8936672496|205.8936672496|205.8936672496|205.8936672496|205.8936672496|205.8936672496|205.8936672496|205.8936672496|205.8936672496|205.8936672496|205.8936672496|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|101.73868672|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|100|100
03604|17779|/equities/gea|CACALL|856.79836240199|856.79836240199|856.79836240199|856.79836240199|856.79836240199|856.79836240199|856.79836240199|856.79836240199|856.79836240199|856.79836240199|856.79836240199|856.79836240199|856.79836240199|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|826.63447057086|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|771.84865316892|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|680.19479141757|680.19479141757|680.19479141757|680.19479141757|680.19479141757|680.19479141757|680.19479141757|680.19479141757|680.19479141757|680.19479141757|680.19479141757|680.19479141757|680.19479141757|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|555.32905369439|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|500.70241970462|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105
03606|17649|/equities/generix-sa|CACALL|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|229.178994528|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|186.57466888753|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|214.73749080685|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|224.99737092084|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989
03607|976469|/equities/geneuro-sa|CACALL|25.574114113533|25.574114113533|25.574114113533|25.574114113533|25.574114113533|25.574114113533|25.574114113533|25.574114113533|25.574114113533|25.574114113533|25.574114113533|25.574114113533|25.574114113533|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|44.650699653197|44.650699653197|158.9049420022|158.9049420022|158.9049420022|158.9049420022|158.9049420022|158.9049420022|158.9049420022|158.9049420022|158.9049420022|158.9049420022|158.9049420022|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|198.34110363867|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|261.33619294904|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|322.15205856492|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998
03609|943363|/equities/genomicvision|CACALL|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|100|100|100|100|100|100
03610|985893|/equities/gensight-biologics-sa|CACALL|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|122.68101912843|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|120.92399350283|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678
03612|7573|/equities/gl-events|CACALL|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|455.11208507637|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904
03613|17899|/equities/graines-voltz|CACALL|1305.9187356101|1305.9187356101|1305.9187356101|1305.9187356101|1305.9187356101|1305.9187356101|1305.9187356101|1305.9187356101|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|1026.2380734522|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|903.95947523686|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|442.30433039113|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364||406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364
03614|7162|/equities/groupe-crit|CACALL|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|3301.7219548416|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|4073.9366461122|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|3129.4883553509|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357
03615|7214|/equities/flo-groupe|CACALL|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|88.06096819036|||89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|89.723545488257|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786
03616|17650|/equities/groupe-gorge|CACALL|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1251.6548505253|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1565.9387595713|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436
03617|17798|/equities/irdnordpasdecalai|CACALL|525.71972638145|525.71972638145|525.71972638145|525.71972638145|525.71972638145|525.71972638145|525.71972638145|525.71972638145|525.71972638145|525.71972638145|525.71972638145|525.71972638145|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|524.75417869265|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|488.99404423756|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|438.22953491321|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|397.67106317953|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|297.94343621099|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384|282.28240820384
03618|17780|/equities/groupe-j.a.j|CACALL||||||19.59660835798||19.59660835798|19.59660835798|||19.59660835798|19.59660835798|19.59660835798|19.59660835798|19.59660835798|19.59660835798|19.59660835798|19.59660835798|19.59660835798|19.59660835798||19.59660835798|19.59660835798|19.59660835798|19.59660835798|19.59660835798|19.59660835798||19.59660835798||||19.59660835798|19.59660835798|19.59660835798|||||||||||22.810094466408|22.810094466408||22.810094466408|22.810094466408|22.810094466408|22.810094466408|22.810094466408||36.151984256134||36.151984256134|36.151984256134||||36.151984256134|36.151984256134|36.151984256134|36.151984256134|36.151984256134|||36.151984256134||36.151984256134|36.151984256134|36.151984256134|36.151984256134|36.151984256134|36.151984256134|36.151984256134|36.151984256134|36.151984256134|36.151984256134|36.151984256134|36.151984256134||||36.151984256134||36.151984256134|36.151984256134|36.151984256134||36.151984256134|36.151984256134|37.249350110386|37.249350110386|||37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386||37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386||37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386||37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386||37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|37.249350110386|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|43.906962894003|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|88.995339056372|||88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372
03619|7529|/equities/groupe-open|CACALL|891.46242965661|891.46242965661|891.46242965661|891.46242965661|891.46242965661|891.46242965661|891.46242965661|891.46242965661|891.46242965661|891.46242965661|891.46242965661|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|1208.6315106925|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345
03620|7108|/equities/groupes-partouche|CACALL|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|121.45792512821|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|149.98508906917|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641
03621|17651|/equities/pizzorno-environnement|CACALL|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|133.67522736806|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|152.41981638738|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|518.42643430354|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286
03623|17746|/equities/emme|CACALL|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|94.747573737308|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|104.67263277725|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801||121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|123.91406285576|123.91406285576||123.91406285576
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|1005.8105000434|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953
03625|17781|/equities/guillemot-corp|CACALL|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|76.646406829962|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|103.86254923026|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|42.43617946078|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442
03626|7032|/equities/haulotte-groupe|CACALL|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3411.8505451795|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|3767.7108333935|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|4255.8096411353|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712
03627|7693|/equities/maisons-france|CACALL|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|206.70981497282|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873
03628|7202|/equities/highco|CACALL|193.62555969582|193.62555969582|193.62555969582|193.62555969582|193.62555969582|193.62555969582|193.62555969582|193.62555969582|193.62555969582|193.62555969582|193.62555969582|193.62555969582|193.62555969582|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|192.1746411551|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|217.92214226354|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977
03629|17851|/equities/public-systeme-hopscotch|CACALL|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|110.42284088033|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|120.89871449097|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081
03630|17787|/equities/hotels-de-paris|CACALL|66.971812101941|66.971812101941|66.971812101941|66.971812101941||66.971812101941|66.971812101941|66.971812101941|66.971812101941||66.971812101941|||66.971812101941|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975||65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975||65.297582096975|65.297582096975|65.297582096975|||65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.297582096975|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|||65.944497618613|65.944497618613||65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613||65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613||65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613||65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|65.944497618613|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843||68.356100856843|68.356100856843|||68.356100856843|68.356100856843|68.356100856843|68.356100856843||68.356100856843|68.356100856843||68.356100856843||68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|||68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843||68.356100856843|68.356100856843|68.356100856843|68.356100856843||68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843||68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|519.84559191351|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|466.99568970913|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532
03634|40319|/equities/id-logistics-sas|CACALL|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596
03635|17789|/equities/idi|CACALL|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|206.8246377124|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|122.7038122122|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022
03636|17790|/equities/ige-plus-xao|CACALL|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1418.3755394336|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1505.3120312517|1505.3120312517|1505.3120312517
03638|17791|/equities/immob.-dassault|CACALL|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|334.24333697598|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|290.29550106912|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225|246.05066965225
03639|17793|/equities/infotel|CACALL|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2677.11257898|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682
03640|17795|/equities/innate-pharma|CACALL|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|84.107186580476|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|70.85514821064|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|86.493100843067|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109
03641|7175|/equities/inter-parfums|CACALL|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|621.49574885517|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|628.22402819716|539.56766513829|539.56766513829
03642|17654|/equities/intexa-sa|CACALL||||||||||||||460.55249642579|||||460.55249642579||||||460.55249642579|||460.55249642579|||||||450.3872560566|450.3872560566||||||||||||||||||450.3872560566||450.3872560566||||||||450.3872560566|450.3872560566||||||||||450.3872560566|||||||||||||450.3872560566|450.3872560566|||||||||||||||450.3872560566|||||||||||450.3872560566|||||||450.3872560566||450.3872560566||450.3872560566|450.3872560566||450.3872560566|450.3872560566|450.3872560566|||||||450.3872560566||||450.3872560566|||450.3872560566|450.3872560566||450.3872560566|450.3872560566|||450.3872560566|450.3872560566|450.3872560566|450.3872560566|||450.3872560566|450.3872560566|450.3872560566|||||450.3872560566|450.3872560566||450.3872560566|||450.3872560566|||||450.3872560566|450.3872560566|||450.3872560566||||||450.3872560566|||||450.3872560566||||||||||||||||450.3872560566|||||||450.3872560566|||||450.3872560566||||||||||450.3872560566||||450.3872560566|450.3872560566||450.3872560566|450.3872560566||450.3872560566||||||450.3872560566|450.3872560566|450.3872560566|450.3872560566|450.3872560566|||
03643|996538|/equities/inventiva-sa|CACALL|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|84.2230025|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|259.2401925597|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|142.23491049132|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|409.76938318887|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|423.54300160094|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|457.67157062224|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934
03646|17800|/equities/itesoft|CACALL|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|48.151031742766|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|53.017508883151|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|48.83210883491|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551
03647|17802|/equities/jacques-bogart|CACALL|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|57.508849556527|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|74.571570633083|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|66.062110216142|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269||||72.465923912269|||||72.465923912269||72.465923912269||72.465923912269|72.465923912269||72.465923912269||72.465923912269||
03648|14169|/equities/jacquet-metal|CACALL|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|160.39467717|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|177.90596090154|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|216.37269940106|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|224.15537398585|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|231.6923253288|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|226.17428922287
03650|7096|/equities/kaufman-broad|CACALL|513.93180823149|513.93180823149|513.93180823149|513.93180823149|513.93180823149|513.93180823149|513.93180823149|513.93180823149|513.93180823149|513.93180823149|513.93180823149|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|709.69372546329|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|230.33485453194|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|243.94451926154|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|263.72950686668|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|124.89351894966|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|141.90502055908|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|677.15059499893|677.15059499893|677.15059499893|677.15059499893|677.15059499893|677.15059499893|677.15059499893|677.15059499893|677.15059499893|677.15059499893|677.15059499893|677.15059499893|677.15059499893|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|606.0218146173|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|5385.8232309225|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886
03657|7150|/equities/latecoere|CACALL|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|156.23606114526|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|145.29802576563|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|194.82493260519|194.82493260519|194.82493260519
03658|7292|/equities/laurent-perriere|CACALL|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256
03659|7156|/equities/lmabert-dur-chan|CACALL|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1115.9765566657|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1033.6561786019|1094.1286702041|1094.1286702041|1094.1286702041|1094.1286702041|1094.1286702041|1094.1286702041|1094.1286702041|1094.1286702041|1094.1286702041|1094.1286702041|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|878.81115027515|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229
03660|17814|/equities/lebon|CACALL|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|165.84885534328|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|126.31964791975|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269
03661|7211|/equities/lectra|CACALL|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|863.69041342821|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|1140.486482805|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|324.900994455|324.900994455
03662|7266|/equities/linedata-service|CACALL|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864
03664|17812|/equities/le-noble-age|CACALL|484.52138493922|484.52138493922|484.52138493922|484.52138493922|484.52138493922|484.52138493922|484.52138493922|484.52138493922|484.52138493922|484.52138493922|484.52138493922|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|667.70672492141|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862
03665|17852|/equities/quantel|CACALL|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3057.5499845812|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|3504.3954481785|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1031.9124882004|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757
03666|996153|/equities/lysogene-sa|CACALL|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|314.95075858771|314.95075858771|314.95075858771|314.95075858771|314.95075858771|314.95075858771|314.95075858771|314.95075858771|314.95075858771|314.95075858771|314.95075858771|314.95075858771|314.95075858771|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|312.73347822708|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|259.85548548562|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL||||618.85971350879||618.85971350879||618.85971350879|618.85971350879|618.85971350879|618.85971350879|618.85971350879|618.85971350879||644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163||644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163|||644.2227637163|644.2227637163|644.2227637163|644.2227637163||644.2227637163|644.2227637163|644.2227637163|644.2227637163|644.2227637163||557.97635805218|557.97635805218|557.97635805218||557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218||557.97635805218|||557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218||557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|557.97635805218|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609||474.13908503609|474.13908503609||474.13908503609|474.13908503609||474.13908503609||474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609|474.13908503609||310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988||310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988||310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|||310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988||310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988||310.26389890988|310.26389890988|||310.26389890988||310.26389890988|310.26389890988|310.26389890988||310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988||310.26389890988|310.26389890988|310.26389890988|310.26389890988|310.26389890988||310.26389890988|310.26389890988||310.26389890988|310.26389890988|310.14294316204
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|69814.245609378|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706
03671|7253|/equities/manultan|CACALL|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|2794.9998943329|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|3171.2352436382|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|1862.5619595906|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652
03672|13175|/equities/belvedere|CACALL|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|232.72593464458|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|289.92168457816|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|439.56166074588|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|518.66906681678|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|36.480078158867|36.480078158867|36.480078158867|36.480078158867|36.480078158867|36.480078158867|36.480078158867|36.480078158867|36.480078158867|36.480078158867|36.480078158867|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|55.115016330307|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|98.836195987209|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|92.053680786835|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532
03674|7068|/equities/maurel-prom|CACALL|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|430.88300977683|466.68220145007|466.68220145007|466.68220145007|466.68220145007|466.68220145007|466.68220145007|466.68220145007|466.68220145007|466.68220145007|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|516.29848594985|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613
03676|7363|/equities/media-6|CACALL|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872
03677|1096116|/equities/medincell-sa|CACALL|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|51.785242994162|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392|61.09488095392
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|68.390521178901|68.390521178901|68.390521178901|68.390521178901|68.390521178901|68.390521178901|68.390521178901|68.390521178901|68.390521178901|68.390521178901|68.390521178901|68.390521178901|68.390521178901|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|77.618596065078|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|85.560303429394|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|2973.0480325354|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465
03681|14170|/equities/metabolic-explorer|CACALL|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|26.186570914433|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|30.871289023793|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914|49.466085057914
03682|6946|/equities/m6-metropole|CACALL|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|216.7258453775|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|150.94147854393|150.94147854393|150.94147854393
03683|17825|/equities/micropole|CACALL|214.97008665513|214.97008665513|214.97008665513|214.97008665513|214.97008665513|214.97008665513|214.97008665513|214.97008665513|214.97008665513|214.97008665513|214.97008665513|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|232.33478876763|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923
03684|17659|/equities/financiere-moncey|CACALL||||||3311.3798656577|3311.3798656577||3311.3798656577|3311.3798656577|||3311.3798656577|3311.3798656577|3311.3798656577|3311.3798656577|3311.3798656577|||3311.3798656577||3311.3798656577|3311.3798656577|3311.3798656577|3311.3798656577|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058||||3461.1073705058|||3461.1073705058|||3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058|||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058||||||3461.1073705058||3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058||||3461.1073705058|||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|||3461.1073705058|||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058|3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|||||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|||3461.1073705058|3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058||||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058||3461.1073705058|3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|||3461.1073705058||3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058||3461.1073705058|3461.1073705058||3461.1073705058|||||3461.1073705058|3461.1073705058||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|||3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058|3461.1073705058||3700.1757240357||3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357||||3700.1757240357||3700.1757240357||3700.1757240357||||3700.1757240357||3700.1757240357|3700.1757240357
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|119.10761268705|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597|105.12772748597
03686|17830|/equities/musee-grevin|CACALL||70.131290005841||70.131290005841|70.131290005841||||70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841||70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841||70.131290005841|70.131290005841||70.131290005841||70.131290005841|70.131290005841|70.131290005841|70.131290005841|70.131290005841||70.131290005841|70.131290005841|70.131290005841||||70.131290005841|70.131290005841||70.131290005841|70.131290005841||70.131290005841|70.131290005841|70.131290005841||78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163||78.246203802163|78.246203802163|78.246203802163|78.246203802163||78.246203802163|78.246203802163||78.246203802163|78.246203802163|78.246203802163|||78.246203802163|78.246203802163|||78.246203802163|78.246203802163||78.246203802163||||78.246203802163|78.246203802163|78.246203802163|||||78.246203802163|78.246203802163|78.246203802163|||78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163||78.246203802163||||78.246203802163||||78.246203802163|78.246203802163||78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163||78.246203802163|78.246203802163|78.246203802163||78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163|78.246203802163||78.246203802163|78.246203802163|78.246203802163|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273||92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273||92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273||92.196448411273|92.196448411273|||||92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273||92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273||92.196448411273|92.196448411273|92.196448411273|||92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273|92.196448411273||92.196448411273|92.196448411273|92.196448411273||92.196448411273||92.196448411273|92.196448411273||92.196448411273|92.196448411273
03687|1156934|/equities/nacon-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03689|1088763|/equities/navya|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|90.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|89.051044635898|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|378.34525595573|378.34525595573|378.34525595573|378.34525595573|378.34525595573|378.34525595573|378.34525595573|378.34525595573|378.34525595573|378.34525595573|378.34525595573|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|555.76892877921|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|652.10429650135|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|640.75649890573|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314
03694|994269|/equities/nexstage-am-sas|CACALL|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|134.68644|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03696|6972|/equities/nicox|CACALL|170.36122739396|170.36122739396|170.36122739396|170.36122739396|170.36122739396|170.36122739396|170.36122739396|170.36122739396|170.36122739396|170.36122739396|170.36122739396|170.36122739396|170.36122739396|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|216.10395062215|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|322.65397169499|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402||342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402
03697|961657|/equities/nokia-finland?cid=961657|CACALL|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL|||||||||||147.2||147.2|||||147.2|147.2|||||||||100|100|100|100|100|||100|||100||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|89.305161970724|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|97.695228165584|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|107.27369652862|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472
03700|17835|/equities/oeneo|CACALL|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|399.86990285218|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791
03701|17836|/equities/olgroupe|CACALL|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429
03702|17837|/equities/orapi|CACALL|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|396.65224894556|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|354.00523793191|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921
03703|943319|/equities/orege|CACALL|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|230.77012413141|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|206.47798875445|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767|234.43693797767
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|821.35799580192|821.35799580192|821.35799580192|821.35799580192|821.35799580192|821.35799580192|821.35799580192|821.35799580192|821.35799580192|821.35799580192|821.35799580192|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1010.6782445759|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|1015.0633181101|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|888.57470837318|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493|632.0191676493
03705|949748|/equities/ose-pharma-international-sa|CACALL|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03706|943370|/equities/ask|CACALL|104.4307308|104.4307308|104.4307308|104.4307308|104.4307308|104.4307308|104.4307308|104.4307308|104.4307308|104.4307308|104.4307308|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03707|17665|/equities/paref|CACALL|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196|118.19773196
03708|7159|/equities/parrot|CACALL|347.16669620191|347.16669620191|347.16669620191|347.16669620191|347.16669620191|347.16669620191|347.16669620191|347.16669620191|347.16669620191|347.16669620191|347.16669620191|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|615.4673997942|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854||774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|371.98657385248
03709|17844|/equities/passat|CACALL|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|917.59512932701|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|835.41532391363|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268
03710|17845|/equities/patrimoine-et-commerce|CACALL|74.472157291764|74.472157291764|74.472157291764|74.472157291764|74.472157291764|74.472157291764|74.472157291764|74.472157291764|74.472157291764|74.472157291764|74.472157291764|74.472157291764|74.472157291764|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|72.746607755797|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|71.847791879386|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|68.65728771908|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735
03711|17666|/equities/pcas|CACALL|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1252.4986290677|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1421.9688802113|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1510.9486459727|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|1353.3145653954|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166
03712|17846|/equities/perrier-industrie|CACALL|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|2253.5727922465|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963
03713|17759|/equities/ffp|CACALL|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1539.5198688779|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1668.8200460455|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|891.45663858833|891.45663858833|891.45663858833
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|409.11070888055|409.11070888055|409.11070888055|409.11070888055|409.11070888055|409.11070888055|409.11070888055|409.11070888055|409.11070888055|409.11070888055|409.11070888055|409.11070888055|409.11070888055|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|426.43683759191|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|405.9061067143|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024||236.28904645024
03715|6947|/equities/pierre-vacances|CACALL|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|5703.3974560653|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|6550.8102729777|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|1502.5072535256|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327
03718|945688|/equities/poxel-sa|CACALL|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|77.92156044|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|75.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03719|17849|/equities/precia|CACALL|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733||75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|75.744254123733|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235||73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|73.054391431235|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136
03720|13181|/equities/hubwoo-s.a.|CACALL|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631||79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631||79.906871632631|79.906871632631||79.906871632631|79.906871632631||79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631||79.906871632631|79.906871632631|79.906871632631||79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631||||||||||||||||||79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675
03721|1009128|/equities/prodways-sas|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|61.797941202275|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|304.2967041388|304.2967041388|304.2967041388|304.2967041388|304.2967041388|304.2967041388|304.2967041388|304.2967041388|304.2967041388|304.2967041388|304.2967041388|304.2967041388|304.2967041388|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|340.34997722639|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213
03724|6996|/equities/rallye|CACALL|131.83818376568|131.83818376568|131.83818376568|131.83818376568|131.83818376568|131.83818376568|131.83818376568|131.83818376568|131.83818376568|131.83818376568|131.83818376568|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|198.44090456475|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|216.36218428945|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687|201.41703992687
03725|7659|/equities/general-sante|CACALL|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598
03726|7079|/equities/recylex|CACALL||2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|2709.887830686|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778||||||||||||||805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|805.399619778|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|1125.3017437203|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|134.89077193799|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|155.11104817854|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509
03729|7305|/equities/robertet|CACALL|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944
03730|1084836|/equities/roche-bobois|CACALL|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|310.81754016869|310.81754016869|310.81754016869|310.81754016869|310.81754016869|310.81754016869|310.81754016869|310.81754016869|310.81754016869|310.81754016869|310.81754016869|310.81754016869|310.81754016869|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|339.79899658765|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|265.61737585802|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918
03733|17857|/equities/sabeton|CACALL|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569||209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569||209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569
03734|7538|/equities/samse|CACALL|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|613.0345431768|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|538.61894916075|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|539.3794742194|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|1301.2715993994|1301.2715993994|1301.2715993994|1301.2715993994|1301.2715993994|1301.2715993994|1301.2715993994|1301.2715993994|1301.2715993994|1301.2715993994|1301.2715993994|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1279.5449265466|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1104.6748912602|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|1191.885125924|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014||481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014
03736|7004|/equities/bongrain|CACALL|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|182.21188228298|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|207.27093878168|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236
03737|17705|/equities/bois-scier-manche|CACALL|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1224.4897963146|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1169.745697664|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948
03739|7073|/equities/seche-environ|CACALL|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|385.22244426754|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|380.66211216382|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518
03740|17862|/equities/selectirente-n|CACALL|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|165.71163638166|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|159.99964891538|136.58839757161|136.58839757161|136.58839757161|136.58839757161||136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|||||136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|136.58839757161|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716
03741|943368|/equities/sergeferrari-g|CACALL|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|91.162824695846|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|96.607630765807|103.4475850921|103.4475850921|103.4475850921|103.4475850921|103.4475850921|103.4475850921|103.4475850921|103.4475850921|103.4475850921|103.4475850921|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|109.1772048|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|135.80336598259|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|183.36195668902|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|172.4493611175|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555
03743|17876|/equities/store-electronic|CACALL|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|77.373490082853|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|148.19712064395|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|173.66103875687|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|219.23300311422|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|234.18826576604|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682
03746|17776|/equities/francaise-casinos|CACALL|32.415878463203|32.415878463203||32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|||32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203||32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203||32.415878463203|32.415878463203||32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203||32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|32.415878463203|38.846533642359|38.846533642359|38.846533642359|38.846533642359|38.846533642359|38.846533642359|38.846533642359|38.846533642359|38.846533642359|38.846533642359|38.846533642359|38.846533642359|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533||||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533
03747|17888|/equities/tour-eiffel|CACALL|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|142.80511390552|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|152.36933720167|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1110.1535732916|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1522.5311297972|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1694.8461364946|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401
03749|17867|/equities/soditech-ingenier|CACALL|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688||65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688||65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688||65.814709455688|65.814709455688|65.814709455688|65.814709455688|||65.814709455688||65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|65.814709455688|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913||83.69965084913|83.69965084913||83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|83.69965084913|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|68.07838469664|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336||63.952189434336|63.952189434336|63.952189434336|63.952189434336||63.952189434336|63.952189434336|63.952189434336|63.952189434336||63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336
03750|17871|/equities/sogeclair|CACALL|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7559.3537719879|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|7501.2193222406|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|26571.693104523|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|4819.6847369791|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558
03752|7058|/equities/solocal|CACALL|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|||27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|239.45840834451|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|190.29747688577|190.29747688577|190.29747688577|190.29747688577|190.29747688577|190.29747688577|190.29747688577|190.29747688577|190.29747688577|190.29747688577|190.29747688577|190.29747688577|190.29747688577|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|235.76762009784|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|268.93235855482|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453|216.45500672453
03755|17873|/equities/somfy-sa|CACALL|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|118.46002972828|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|969.65004872046|969.65004872046|969.65004872046|969.65004872046|969.65004872046|969.65004872046|969.65004872046|969.65004872046|969.65004872046|969.65004872046|969.65004872046|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|990.97584899074|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1061.0474206505|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03758|7380|/equities/sii|CACALL|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|964.81491733604|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986|305.11261837986
03759|17874|/equities/sqli|CACALL|718.33156724617|718.33156724617|718.33156724617|718.33156724617|718.33156724617|718.33156724617|718.33156724617|718.33156724617|718.33156724617|718.33156724617|718.33156724617|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|826.58055698951|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|917.70906738038|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949
03760|960709|/equities/srp-groupe-sa|CACALL|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
03761|17875|/equities/st-dupont|CACALL|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972
03762|7121|/equities/stef-tfe|CACALL|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|210.46747669139|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|247.79828891669|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|134.42580678234|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742
03764|7127|/equities/sword-group|CACALL|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|357.99690362698|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|408.02947824999|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|315.77074088548|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637
03765|7091|/equities/synergie|CACALL|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|6828.0715882973|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4365.4397285997|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636
03766|943267|/equities/tarkett|CACALL|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|48.768893488968|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432
03767|17880|/equities/tayninh|CACALL|57.633574939995||57.633574939995||||||||||57.633574939995||||57.633574939995||57.633574939995|||||57.633574939995||||||||||||||||57.633574939995|||57.633574939995|||||||||||||57.633574939995||||57.633574939995||||||||||||||||||57.633574939995|||||57.633574939995|||||||57.633574939995|||||||||57.633574939995||||||||||||||||||57.633574939995|||||||||57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|||||||||||57.633574939995||57.633574939995||||||57.633574939995||57.633574939995|57.633574939995||||||57.633574939995|||57.633574939995|||||57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|||||57.633574939995|57.633574939995|57.633574939995||57.633574939995|57.633574939995||||57.633574939995|57.633574939995|||||||57.633574939995|||||||||||||57.633574939995||57.633574939995|57.633574939995||||57.633574939995|57.633574939995|||57.633574939995|57.633574939995|57.633574939995||||57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995||||57.633574939995|||||57.633574939995|57.633574939995
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|117.52716118771|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|140.99593448229|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365
03771|40327|/equities/televerbier-sa|CACALL|93.044958122146|93.044958122146|93.044958122146||93.044958122146|93.044958122146||93.044958122146|93.044958122146|93.044958122146|124.05332798537|124.05332798537|124.05332798537|124.05332798537|124.05332798537||124.05332798537|124.05332798537|124.05332798537|124.05332798537|124.05332798537|124.05332798537|||124.05332798537|124.05332798537|124.05332798537|124.05332798537|||124.05332798537||124.05332798537|124.05332798537||124.05332798537|124.05332798537|124.05332798537|||124.05332798537||124.05332798537|124.05332798537|124.05332798537||124.05332798537|124.05332798537|124.05332798537|124.05332798537||124.05332798537|124.05332798537|124.05332798537||124.05332798537|||124.05332798537|124.05332798537|124.05332798537|124.05332798537|124.05332798537|124.05332798537|124.05332798537||124.05332798537|||124.05332798537|124.05332798537|||||124.05332798537|124.05332798537|124.05332798537|124.05332798537|124.05332798537||124.05332798537|124.05332798537|124.05332798537||124.05332798537|124.05332798537|||124.05332798537|||124.05332798537|124.05332798537|124.05332798537|124.05332798537|124.05332798537|124.05332798537||124.05332798537|124.05332798537||||124.05332798537|124.05332798537|119.72988194822|119.72988194822|119.72988194822|119.72988194822|||||119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822|119.72988194822||119.72988194822|119.72988194822|119.72988194822|105.23113602649||105.23113602649|||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|||105.23113602649|||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649||105.23113602649||105.23113602649|105.23113602649||105.23113602649||105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649||105.23113602649|105.23113602649||105.23113602649|105.23113602649|105.23113602649|||105.23113602649|||105.23113602649||105.23113602649|105.23113602649|||105.23113602649|||105.23113602649||105.23113602649|105.23113602649|||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649||||||||||105.23113602649|105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649||||105.23113602649|105.23113602649||105.23113602649|||105.23113602649|105.23113602649
03772|7069|/equities/tessi|CACALL|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|224.42336715888|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|246.14302794472|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|297.06968384653|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699
03774|7242|/equities/thermador-groupe|CACALL|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|405.42022941983|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|309.80035106395|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|280.67745502853|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|307.44685247338|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476
03777|1141916|/equities/titan-cement-international-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|163.1043003877|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|98.745164513037|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002
03779|40315|/equities/total-gabon-sa|CACALL|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|117.62763809906|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|130.58420268996|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424
03780|17887|/equities/touax|CACALL|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|172.90001932524|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|202.92000484149|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|231.86087986641|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|313.02517836456|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099
03781|7034|/equities/transgene|CACALL|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|145.73954327253|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|9684.799814656|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|2819.6405790325|2819.6405790325|2819.6405790325|2819.6405790325|2819.6405790325|2819.6405790325|2819.6405790325|2819.6405790325|2819.6405790325|2819.6405790325|2819.6405790325|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|3294.3574939041|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|4132.6176600734|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1356.4776438083|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515
03784|17674|/equities/unibel|CACALL|362.5584344263|367.4715287659|367.4715287659||367.4715287659|||367.4715287659|367.4715287659||367.4715287659||367.4715287659||367.4715287659||367.4715287659||||367.4715287659|367.4715287659||367.4715287659|367.4715287659|367.4715287659|367.4715287659|367.4715287659|||367.4715287659||||367.4715287659|||367.4715287659||367.4715287659|367.4715287659||||367.4715287659||367.4715287659|367.4715287659|367.4715287659||||367.4715287659||367.4715287659|367.4715287659|367.4715287659||367.4715287659|367.4715287659|367.4715287659|367.4715287659|367.4715287659|367.4715287659|367.4715287659||367.4715287659|367.4715287659||367.4715287659||367.4715287659||||||367.4715287659|367.4715287659|367.4715287659|||367.4715287659||367.4715287659||||367.4715287659|367.4715287659|399.90807252871|||399.90807252871|399.90807252871|||||||399.90807252871||||399.90807252871|399.90807252871|399.90807252871|399.90807252871|||||399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871||||399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871||399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871||399.90807252871|399.90807252871|399.90807252871|399.90807252871||399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871||399.90807252871|399.90807252871||399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|399.90807252871|||399.90807252871|399.90807252871|399.90807252871||399.90807252871|399.90807252871|399.90807252871||399.90807252871|399.90807252871|399.90807252871|436.0524610229|436.0524610229||436.0524610229||436.0524610229|436.0524610229|436.0524610229||436.0524610229|436.0524610229|436.0524610229|436.0524610229||||436.0524610229|436.0524610229|436.0524610229|436.0524610229|436.0524610229||436.0524610229|294.54247455006|294.54247455006|294.54247455006||294.54247455006|294.54247455006|294.54247455006|294.54247455006|||294.54247455006|294.54247455006|||294.54247455006|294.54247455006|294.54247455006||294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006||294.54247455006|294.54247455006||||||294.54247455006|294.54247455006|||294.54247455006|294.54247455006
03785|7145|/equities/union-fin.-france|CACALL|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|359.00789297253|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|303.63670368799|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952|343.99798756952
03786|17892|/equities/union-tech-info|CACALL|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|618.03819662507|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|956.74026331834|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1055.993050097|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258
03788|408|/equities/vallourec|CACALL|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1181.8487695493|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|1779.3567743892|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|2553.8318086936|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|3263.6411147379|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376|2845.5699741376
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|98.555243846502|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|88.11612635699|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108|104.09957512108
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852
03792|17896|/equities/vetoquinol|CACALL|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|109.94149694159|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|117.48396766573|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|97.903306388107|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1369.3700073676|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1393.3211987745|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1477.9798866838|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1683.7399352009|1683.7399352009|1683.7399352009
03794|7152|/equities/viel-et-cie|CACALL|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766
03796|6977|/equities/virbac|CACALL|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|310.98832547355|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|330.58542974907|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555
03797|17897|/equities/visiodent|CACALL|495.51113590464|495.51113590464||495.51113590464|||495.51113590464|495.51113590464|495.51113590464|495.51113590464|495.51113590464|495.51113590464|495.51113590464|495.51113590464|495.51113590464|495.51113590464|495.51113590464|495.51113590464|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|||511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|||511.79121443584||511.79121443584|511.79121443584|511.79121443584|||511.79121443584||511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584||511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584|511.79121443584||511.79121443584|511.79121443584|511.79121443584||476.07599341021|476.07599341021|476.07599341021|476.07599341021||476.07599341021||476.07599341021|||476.07599341021||476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|||||476.07599341021|476.07599341021|476.07599341021||476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|||476.07599341021|476.07599341021||476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|||476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021||476.07599341021|476.07599341021||476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021|476.07599341021||476.07599341021|476.07599341021|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328||531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328||531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328||531.80964411328||531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|||531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|||313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577
03798|7177|/equities/cegereal|CACALL|109.068299772|109.068299772|109.068299772|109.068299772|109.068299772|109.068299772|109.068299772|109.068299772|109.068299772|109.068299772|109.068299772|109.068299772|109.068299772|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|97.176777508305|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|100.79428437451|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|89.584971450989|89.584971450989|89.584971450989|89.584971450989
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|136.20631176659|136.20631176659|136.20631176659|136.20631176659|136.20631176659|136.20631176659|136.20631176659|136.20631176659|136.20631176659|136.20631176659|136.20631176659|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|96.536548068717|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|84.209167969641|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|86.274581449543|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545
03800|7444|/equities/vrank-pomm-mono|CACALL|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|72.686923621384|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|75.821379447754|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049
03801|17872|/equities/solucom|CACALL|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|4038.4304145598|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|2575.5953050842|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666|1292.6191218666
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1188.2787629011|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|1014.842226408|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|76.806824692805|76.806824692805|76.806824692805|76.806824692805|76.806824692805|76.806824692805|76.806824692805|76.806824692805|76.806824692805|76.806824692805|76.806824692805|76.806824692805|76.806824692805|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|98.169407191641|98.169407191641
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|437.17704173103|437.17704173103|437.17704173103|437.17704173103|437.17704173103|437.17704173103|437.17704173103|437.17704173103|437.17704173103|437.17704173103|437.17704173103|437.17704173103|437.17704173103|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|356.89378483287|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|373.87127964139|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|331.76409324895|331.76409324895|331.76409324895
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|220.50181598729|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|211.254642055|211.254642055|211.254642055|211.254642055|211.254642055|211.254642055|211.254642055|211.254642055|211.254642055|211.254642055|211.254642055|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|190.77667388066|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653|133.76853662653
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|76.16631870925|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|568.1339384423|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|567.6117356455|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|560.79803946599|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|113.03313500907|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|130.2135048373|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|110.19260959922|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|844.30906338244|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|495.93045908744|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|910.14939649273|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|216.48821285752|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|163.51814497448|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|234.33290689833|234.33290689833|234.33290689833
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|433.17180030046|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|441.45796632844|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|579.8438102283|579.8438102283|579.8438102283|579.8438102283|579.8438102283|579.8438102283|579.8438102283|579.8438102283|579.8438102283|579.8438102283|579.8438102283|579.8438102283|579.8438102283|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|496.23343822224|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|314.6054308715|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|276.84316184209|276.84316184209|276.84316184209|276.84316184209
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|38.718355862595|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.194784126802|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074|42.73019345074
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|879.06767910031|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|932.87596474691|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|1313.6255888713|1313.6255888713|1313.6255888713|1313.6255888713|1313.6255888713|1313.6255888713|1313.6255888713|1313.6255888713|1313.6255888713|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1284.895329308|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1525.0259089278|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1326.439815227|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|1138.6335907661|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|959.70600347769|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|341.09003283184|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|358.18626317309|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|246.89255085447|246.89255085447|246.89255085447|246.89255085447|246.89255085447|246.89255085447|246.89255085447|246.89255085447|246.89255085447|246.89255085447|246.89255085447|246.89255085447|246.89255085447|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|219.590823739|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|229.61825284055|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|256.5968451384|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|2690.2162227397|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1407.7726803801|1407.7726803801|1407.7726803801
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1523.8423046544|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1598.3912736578|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1298.1572173524|1298.1572173524|1298.1572173524
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|114.85139009411|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|122.77268364274|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|134.43196824897|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|148.76552675148|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|130.52710777268|130.52710777268|130.52710777268
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|276.49682765007|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|261.00118716791|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|29.996982098472|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|34.047628455866|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|38.10234961243|38.10234961243|38.10234961243
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4250.3754267158|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|4109.9388173277|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|170.04217098127|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|111.28587420771|111.28587420771|111.28587420771|111.28587420771|111.28587420771|111.28587420771|111.28587420771|111.28587420771|111.28587420771|111.28587420771|111.28587420771|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|109.89894946546|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|325.40681254827|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673
03835|1169015|/equities/fiat?cid=1169015|CAC40|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|6505.5978379282|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|5757.5738441024|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|384.45594703746|384.45594703746|384.45594703746|384.45594703746|384.45594703746|384.45594703746|384.45594703746|384.45594703746|384.45594703746|384.45594703746|384.45594703746|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|522.82746353722|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|443.4461654585|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.95792444533|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|218.48599469678|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|196.03987778705|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|266.35214041019|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|230.58994572733|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|325.34123878598|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|584.46809252723|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|656.21908756117|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|127.72718055907|127.72718055907|127.72718055907|127.72718055907|127.72718055907|127.72718055907|127.72718055907|127.72718055907|127.72718055907|127.72718055907|127.72718055907|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|304.65869208091|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|353.31349323419|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|168.89520655|168.89520655|168.89520655
03846|6635|/equities/3i-infrsttr|FTSE350|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|99.13448664|99.13448664|99.13448664|99.13448664
03847|28357|/equities/4imprint-group-plc|FTSE350|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|419871.6186681|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|488569.35578503|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|172.55957003597|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|187.28179167993|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|527.2321666427|527.2321666427|527.2321666427|527.2321666427|527.2321666427|527.2321666427|527.2321666427|527.2321666427|527.2321666427|527.2321666427|527.2321666427|527.2321666427|527.2321666427|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|523.33333330954|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|556.81459490093|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|579.38753319418|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|123.92425381462|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|131.36344902|131.36344902|131.36344902
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|338.12385573116|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|340.36687342705|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|392.08256356071|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4912.0162849987|4912.0162849987|4912.0162849987
03855|942426|/equities/p2p-global|FTSE350|78.402491905396|78.402491905396|78.402491905396|78.402491905396|78.402491905396|78.402491905396|78.402491905396|78.402491905396|78.402491905396|78.402491905396|78.402491905396|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|43.164880866783|43.164880866783|43.164880866783|43.164880866783|43.164880866783|43.164880866783|43.164880866783|43.164880866783|43.164880866783|43.164880866783|43.164880866783|43.164880866783|43.164880866783|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|50.572189456472|60.249457285701|60.249457285701|60.249457285701|60.249457285701|60.249457285701|60.249457285701|60.249457285701|60.249457285701|60.249457285701|60.249457285701|60.249457285701|60.249457285701|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|59.364919978029|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787|27.65377877787
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|1951611.3131151|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.100178324081|72.100178324081|72.100178324081|72.100178324081|72.100178324081|72.100178324081|72.100178324081|72.100178324081|72.100178324081|72.100178324081|72.100178324081|72.100178324081|72.100178324081|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|83.205634339355|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|73.744900991195|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|67.594479318046|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|1144155.9654371|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|618974.59273728|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|17923.240491923|17923.240491923|17923.240491923|17923.240491923|17923.240491923|17923.240491923|17923.240491923|17923.240491923|17923.240491923|17923.240491923|17923.240491923|17923.240491923|17923.240491923|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20037.3849813|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|20058.245556679|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|185.59556149747|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|125.22|125.22|125.22|125.22
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|141.73697220641|141.73697220641|141.73697220641|141.73697220641|141.73697220641|141.73697220641|141.73697220641|141.73697220641|141.73697220641|141.73697220641|141.73697220641|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|123.54497468417|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|142.69129228265|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|147.08471264949|172.0107972839|172.0107972839|172.0107972839
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|2505.7596889438|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1696.9563523071|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1127.7630588666|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522|1141.3335143522
03869|6810|/equities/british-empire-trust|FTSE350|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56989.965041599|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|56758.390807106|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|71.687593893546|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|85.858547090899|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|395.50172899096|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|414.61115722758|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|509.62686483478
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|211184.73919923|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|219314.73648056|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064|179694.00526064
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|55914.266781358|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|58739.643640464|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|37599.628508081|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|40076.554509104|40076.554509104|40076.554509104
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|16941.031323897|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|17362.061310681|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|93.403116893128|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|119.44896335204|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|135.53877083825|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186
03878|6554|/equities/bankers-investment-trust|FTSE350|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|22698.823741313|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|30075.137204967|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|362141.65715554|362141.65715554|362141.65715554|362141.65715554|362141.65715554|362141.65715554|362141.65715554|362141.65715554|362141.65715554|362141.65715554|362141.65715554|362141.65715554|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|264238.60982812|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|114.42185511984|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|117.45453111318|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|170.80135897093|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|115524.78131732|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|129653.07713244|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|108542.62248528|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|528742.77631779|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|429732.42548585|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|189.62295230264|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|169.34854454921|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|869.10385015087|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089
03887|14094|/equities/blckrck-sm-co|FTSE350|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40752.603396419|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|40478.161461708|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|42113.425784937|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132
03888|14018|/equities/blackrock-world-mining|FTSE350|90.626153206118|90.626153206118|90.626153206118|90.626153206118|90.626153206118|90.626153206118|90.626153206118|90.626153206118|90.626153206118|90.626153206118|90.626153206118|90.626153206118|90.626153206118|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|110.62357726904|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|843725.78557675|843725.78557675|843725.78557675|843725.78557675|843725.78557675|843725.78557675|843725.78557675|843725.78557675|843725.78557675|843725.78557675|843725.78557675|843725.78557675|843725.78557675|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|892869.3125389|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1047169.7795566|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|1203269.9961582|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|1022567.0366161|1022567.0366161|1022567.0366161
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5190.1428688174|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|5431.5764416487|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|839.48470460007|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|981.61235790048|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624|1169.6304532624
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|320724.28280284|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|265.4500686204|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|145.62729704075|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|178.2791173909|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|64767.462197995|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1019.3442135402|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1114.6464882889|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1040.4033082147|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|1117.967922691|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|555535.43840169|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|691222.39442789|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|822139.96197237|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735
03901|6757|/equities/caledonia-investment|FTSE350|253565.24742933|253565.24742933|253565.24742933|253565.24742933|253565.24742933|253565.24742933|253565.24742933|253565.24742933|253565.24742933|253565.24742933|253565.24742933|253565.24742933|253565.24742933|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|256876.38401934|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|241042.31438724|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|265246.01308087|165319.9951889
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1800.1994412863|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|1796.9649044583|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|2467.0367584101|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3004.6606969078|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327|3093.1877297327
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|112.77152736028|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067
03904|942375|/equities/card-factor|FTSE350|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|68.08708914|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|94.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|112.01469570169|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|133.22394826557|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977
03906|14020|/equities/centamin-egypt|FTSE350|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|520.10132267026|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|505.88100754808|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|682.06529351627|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|858.60256739922|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|1021.1005011527|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|96.443221576793|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|112.29867092464|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|130.77601393328|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|230.21497494072|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982
03909|6863|/equities/city-of-london-investment-trust|FTSE350|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24099.598298726|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|24984.033069382|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27174.280040659|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27313.968021505|27313.968021505|27313.968021505
03910|28600|/equities/clarkson-plc|FTSE350|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12376.307186299|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|12088.480466394|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|88.848391747842|88.848391747842|88.848391747842|88.848391747842|88.848391747842|88.848391747842|88.848391747842|88.848391747842|88.848391747842|88.848391747842|88.848391747842|88.848391747842|88.848391747842|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|99.858825890532|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|106.13343454057|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|94.868722438252|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|1508.1003584338|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|433914.76038603|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|509558.75801307|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|273.62119240236|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|258.12589492973|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|281.71686522354|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.93508292|112.93508292|112.93508292|112.93508292|112.93508292|112.93508292|112.93508292|112.93508292|112.93508292|112.93508292|112.93508292|112.93508292|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|131.59917275|131.59917275|131.59917275|131.59917275|131.59917275|131.59917275|131.59917275|131.59917275|131.59917275|131.59917275|131.59917275|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|111.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|20429.176636551|20429.176636551|20429.176636551|20429.176636551|20429.176636551|20429.176636551|20429.176636551|20429.176636551|20429.176636551|20429.176636551|20429.176636551|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|18668.546057836|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|19964.864724391|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|113.76773668797|113.76773668797|113.76773668797|113.76773668797|113.76773668797|113.76773668797|113.76773668797|113.76773668797|113.76773668797|113.76773668797|113.76773668797|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.92227198681|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|129.20261343|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059
03922|6664|/equities/crh|STOXX600/FTSE350|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|24088.593766206|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|555.04228882318|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|594.90063110738|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|100.55590712687|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|107.62354535|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|109.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|321.53877795404|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|254.86586711639|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|182.95660362688|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|105771.93575315|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1065.1176202665|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1103.4058015814|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1580424.2820781|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|92.477530013696|92.477530013696|92.477530013696|92.477530013696|92.477530013696|92.477530013696|92.477530013696|92.477530013696|92.477530013696|92.477530013696|92.477530013696|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|106.24716224|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|119.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3770.335990532|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|3607.7353579492|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|4049.7674781941|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|122.82202040362|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|106.78968499528|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|130388.15351092|130388.15351092|130388.15351092|130388.15351092|130388.15351092|130388.15351092|130388.15351092|130388.15351092|130388.15351092|130388.15351092|130388.15351092|130388.15351092|130388.15351092|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|159105.01825594|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|162103.94116754|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|170704.00914844|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846|142859.30249846
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|198.6107879685|198.6107879685|198.6107879685|198.6107879685|198.6107879685|198.6107879685|198.6107879685|198.6107879685|198.6107879685|198.6107879685|198.6107879685|198.6107879685|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|122.9803390559|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|151.97955864|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|145.83246753148|145.83246753148|145.83246753148|145.83246753148|145.83246753148|145.83246753148|145.83246753148|145.83246753148|145.83246753148|145.83246753148|145.83246753148|145.83246753148|145.83246753148|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|153.05353322923|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|151.92925672944|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097
03936|6807|/equities/edinburgh-investment-trust|FTSE350|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|8704.0288921587|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|9028.2327294742|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|138039.74769653|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|155458.91964247|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|168251.04672497|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|41295.973382109|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|50835.824140272|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|526.64785304695|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765|369.21729193765
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|106.54860519849|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|127.47183164464|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|144.80498880454|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|211.842|211.842|211.842
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1740.6134455954|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1932.0185204127|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|1971.1457638246|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|2035.8238887709|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|647.10548073998|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|319.6308696|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6901.6590416101|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6495.9236504058|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|50277.881711609|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|25441.715053792|25441.715053792|25441.715053792
03948|942422|/equities/fdm-group-h|FTSE350|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|126.35538925822|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|154.11449146|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|94.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|156754.87475475|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173|151277.12988173
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|116.13018270092|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|127.54690628225|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536
03951|14034|/equities/fidelity-china|FTSE350|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|217.28650378228|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|228.28049229101|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|188.99112691637|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342
03952|7104|/equities/fidelity-european|FTSE350|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|1037.9092132824|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626
03953|14038|/equities/fidelity-special-values|FTSE350|741.48098368802|741.48098368802|741.48098368802|741.48098368802|741.48098368802|741.48098368802|741.48098368802|741.48098368802|741.48098368802|741.48098368802|741.48098368802|741.48098368802|741.48098368802|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|833.48993793687|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|112.16155635264|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407
03957|6858|/equities/paddy-power|STOXX600/FTSE350|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|2863.8016182406|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3251.6595719872|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|3644.0509816963|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663
03960|10522|/equities/fresnillo|STOXX600/FTSE350|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2520.4374711037|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2216.3147597683|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521
03962|6784|/equities/galliford-try|FTSE350|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|80233.753162372|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|90003.649293143|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|10345.477091378|10345.477091378|10345.477091378|10345.477091378|10345.477091378|10345.477091378|10345.477091378|10345.477091378|10345.477091378|10345.477091378|10345.477091378|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|7023.6444491516|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1269.5268223081|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|123.8388885|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|121.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03966|14039|/equities/genesis-emf|FTSE350|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3545.3830848567|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|118.71629107204|118.71629107204|118.71629107204|118.71629107204|118.71629107204|118.71629107204|118.71629107204|118.71629107204|118.71629107204|118.71629107204|118.71629107204|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|113.43368439|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|794.23257514354|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|38757.323236076|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|39195.925644032|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|529.13186512201|529.13186512201|529.13186512201|529.13186512201|529.13186512201|529.13186512201|529.13186512201|529.13186512201|529.13186512201|529.13186512201|529.13186512201|529.13186512201|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|543.17288417801|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|561.61636562514|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|622.70137254186|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|323618856999.6|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|213496.84396285|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471
03975|50660|/equities/greencoat-u|FTSE350|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|418.91007931688|418.91007931688|418.91007931688|418.91007931688|418.91007931688|418.91007931688|418.91007931688|418.91007931688|418.91007931688|418.91007931688|418.91007931688|418.91007931688|418.91007931688|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|369.27247343742|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|470.71060986287|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|209.50821210759|209.50821210759|209.50821210759
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|50095.833688761|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|26820.051764735|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|193095.86624379|193095.86624379|193095.86624379|193095.86624379|193095.86624379|193095.86624379|193095.86624379|193095.86624379|193095.86624379|193095.86624379|193095.86624379|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|154413.69220861|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|158901.05808905|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1798.4689442589|1609.7283009701|1609.7283009701|1609.7283009701|1609.7283009701|1609.7283009701
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|20848723.07192|20848723.07192|20848723.07192|20848723.07192|20848723.07192|20848723.07192|20848723.07192|20848723.07192|20848723.07192|20848723.07192|20848723.07192|20848723.07192|20848723.07192|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|26269748.339196|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|36034331.485002|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|34742936.534032|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|33894555.8023|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|45010299.323144|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|||2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|121.13330789128|118.22381968874|118.22381968874|118.22381968874|118.22381968874|118.22381968874|118.22381968874|118.22381968874|118.22381968874|118.22381968874|117.12286476|117.12286476|117.12286476|117.12286476|117.12286476|117.12286476|117.12286476|117.12286476|117.12286476|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|307.70791738839|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1533.2965634602|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1628.7580741883|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1563.42264198|1609.4364294994|1609.4364294994|1609.4364294994|1609.4364294994|1609.4364294994|1609.4364294994|1609.4364294994|1609.4364294994|1609.4364294994|1609.4364294994
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|74432.692991005|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|80147.187456665|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|82347.513004135|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448
03985|14044|/equities/herald-investment-trust|FTSE350|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175
03986|28265|/equities/hg-capital-trust-plc|FTSE350|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461
03987|14041|/equities/hicl-infrastructure|FTSE350|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|120.99874997142|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|98.35170949406|98.35170949406|98.35170949406|98.35170949406
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|409.59788385703|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|299.53846548418|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|16373959570.329|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|18095172365.761|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402
03990|28224|/equities/hilton-food-group-plc|FTSE350|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|553.2862067415|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|614.8854290208|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|579.92193552783|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|493.21897237418|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|84.174145747731|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|103.17102693779|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|128.90416549569|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2647.1009017653|2647.1009017653|2647.1009017653|2647.1009017653|2647.1009017653|2647.1009017653|2647.1009017653|2647.1009017653|2647.1009017653|2647.1009017653|2647.1009017653|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2807.582306399|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|2624.1294187353|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1581.1818623375|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1756.1052959951|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1387.2166455977|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1398.8551201978|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1506.267021501|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|329.09710812593|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|87139.243878419|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|94691.651633714|94691.651633714|94691.651633714
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478|41758.986868478
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|289.58257447623|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|124339.51220474|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|130221.62291166|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|128973.16269675|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|365.1210410338|365.1210410338|365.1210410338|365.1210410338|365.1210410338|365.1210410338|365.1210410338|365.1210410338|365.1210410338|365.1210410338|365.1210410338|365.1210410338|365.1210410338|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|480.3528976514|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|546.04835926653|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|784.73627397267|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|740.53381080568|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|736.34401336961|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|595.3293212086|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|554.43425086481|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|628.1758090944|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|629.84374732353|629.84374732353|629.84374732353
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|1805.9364729882|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|2088.1740818975|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1311.2553104537|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|232.58610741108|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|244.75534306844|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|240.01739960033|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|186.2491364101|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819
04009|14048|/equities/intl-public-partnership|FTSE350|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|99.768340187622|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|102.31181182971|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|87.132465086916|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|287.33637944373|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|463.53939569385|463.53939569385|463.53939569385
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|177.80482094465|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|230.08167929793|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|317.1877902588|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|496951.71992785|496951.71992785|496951.71992785|496951.71992785|496951.71992785|496951.71992785|496951.71992785|496951.71992785|496951.71992785|496951.71992785|496951.71992785|496951.71992785|496951.71992785|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|553737.50061602|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|665102.2155953|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|735586.07312183|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|233.29942756526|233.29942756526|233.29942756526|233.29942756526|233.29942756526|233.29942756526|233.29942756526|233.29942756526|233.29942756526|233.29942756526|233.29942756526|233.29942756526|233.29942756526|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|172.47072689623|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|180.6827582591|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|3787.4624917568|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|7822.3368293295|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|6881.0746306085|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|7689.1247506548|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071
04016|28223|/equities/james-fisher-and-sons|FTSE350|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|2060.4962503396|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588
04018|945668|/equities/john-laing-group-plc|FTSE350|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|100|100|100|100|100|100|100|100
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|119.92643575668|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|159.47240200617|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|184.8205389189|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|204.78049363334|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|163312.65480386|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|166052.52140707|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|44421.178569959|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|43184.377984483|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|24193.228009393|24193.228009393|24193.228009393
04022|6770|/equities/jp-morgan-emergin|FTSE350|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1118.0936399748|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1259.0435673383|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1145.7724981693|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|1004.2531449789|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|2256.9607126431|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|94889.132961467|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|104644.05143636|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|65252.470303602|65252.470303602|65252.470303602
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.086189806713|97.086189806713|97.086189806713|97.086189806713|97.086189806713|97.086189806713|97.086189806713|97.086189806713|97.086189806713|97.086189806713|97.086189806713|97.086189806713|97.086189806713|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|126.36330362316|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|128.26678267811|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|208.60555728|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|162.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|403219.4094369|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|484970.96500836|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|117.61324121155|117.61324121155|117.61324121155|117.61324121155|117.61324121155|117.61324121155|117.61324121155|117.61324121155|117.61324121155|117.61324121155|117.61324121155|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|134.02454699054|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|19959.484694824|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|21675.066183226|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123
04030|14058|/equities/law-debenture-corp|FTSE350|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1543823.9547922|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1489352.1112721|1489352.1112721|1489352.1112721
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|86173.06353101|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|89395.781452368|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|99033.745571374|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3620.239545947|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|3656.032100208|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|4663.7821464027|5095.0807302154|5095.0807302154|5095.0807302154
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|318.82688735405|318.82688735405|318.82688735405|318.82688735405|318.82688735405|318.82688735405|318.82688735405|318.82688735405|318.82688735405|318.82688735405|318.82688735405|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|214.92836596359|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|143.24733637228|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|156.77034645772|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|147.27687884723|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|86044.155049312|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|101495.88922491|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|106830.86826595|106830.86826595|106830.86826595
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|27450.709858585|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|23031.051144043|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057
04040|960684|/equities/mccarthy---stone-plc|FTSE350|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|96.351818441056|96.351818441056|96.351818441056|96.351818441056|96.351818441056|96.351818441056|96.351818441056|96.351818441056|96.351818441056|96.351818441056|96.351818441056|96.351818441056|96.351818441056|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|104.16750645|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|129.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|610391.2504963|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|661.85765503206|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754
04044|14060|/equities/mercantile-investment-trust|FTSE350|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2764.0685720233|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|2799.198513366|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|221.66617878147|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|192.86724217926|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|213.03058726378|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|150.68198424678|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|172.86784324941|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|253.33692398044|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|130.29590631736|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|114.37792982378|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|126.67419381766|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|130.1826153|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977
04049|6859|/equities/monks-investment-trust|FTSE350|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|28423.921672404|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|30921.110561338|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|17502.977754887|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|77.655414493676|77.655414493676|77.655414493676|77.655414493676|77.655414493676|77.655414493676|77.655414493676|77.655414493676|77.655414493676|77.655414493676|77.655414493676|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858
04051|6573|/equities/william-morrison|STOXX600/FTSE350|71445.762831929|71445.762831929|71445.762831929|71445.762831929|71445.762831929|71445.762831929|71445.762831929|71445.762831929|71445.762831929|71445.762831929|71445.762831929|71445.762831929|71445.762831929|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|86164.358561385|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|85667.487135996|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|77949.730752255|77949.730752255|77949.730752255
04052|6934|/equities/murray-international-trust|FTSE350|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|1979.1947050853|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|10065.578523548|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791|7592.3654712791
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|218.37149473813|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|239.32696367775|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|261.43095054646|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1149.3862208612|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1300.2253655146|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1502.5601099158|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1532.5289057668|1532.5289057668|1532.5289057668
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|101.8398285|101.8398285|101.8398285|101.8398285|101.8398285|101.8398285|101.8398285|101.8398285|101.8398285|101.8398285|101.8398285|101.8398285|101.8398285|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|114.93963555996|114.93963555996|114.93963555996|114.93963555996|114.93963555996|114.93963555996|114.93963555996|114.93963555996|114.93963555996|114.93963555996|114.93963555996|114.93963555996|114.93963555996|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|143.30553270324|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5891910.6824225|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916
04060|943190|/equities/nextenergy-sol|FTSE350|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|1000.3520452711|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|891.06314993192|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|343.83538356804|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|151.57330338094|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|170.77912362365|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|199.2243807|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04063|19709|/equities/oxford-instruments|FTSE350|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|72.219341353526|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|88.784|88.784|88.784
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|75.853144428382|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|74.961848055008|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608
04065|27761|/equities/pantheon-internat-participations|FTSE350|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421
04067|6871|/equities/paypoint|FTSE350|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|57.928046749173|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|62.564718000165|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|67.877489069646|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|83399.246728341|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|93055.629390158|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|427.43472027709|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001
04070|1009358|/equities/pershing?cid=1009358|FTSE350|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|127.9027554883|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|100|100|100
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|936286574.93559|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1104984569.1001|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|1219279863.5051|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549
04072|19710|/equities/personal-assets-trust|FTSE350|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|68077.094820872|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|93.935354407192|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|107.75986785421|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|95.389768388156|95.389768388156|95.389768388156|95.389768388156|95.389768388156|95.389768388156|95.389768388156|95.389768388156|95.389768388156|95.389768388156|95.389768388156|95.389768388156|95.389768388156|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|276.55231385271|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388
04078|14064|/equities/polar-capital-technology|FTSE350|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|1345.5386259022|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|702.01893174214|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|683.4580532098|683.4580532098|683.4580532098
04079|14618|/equities/polymetal|STOXX600/FTSE350|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|1998.9618715849|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|2070.9265698885|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|953.63211330181|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|405.87334534655|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6859.04734573|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|56336.768245778|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|61814.795415499|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168
04084|954891|/equities/puretech-health-plc|FTSE350|74.061474137779|74.061474137779|74.061474137779|74.061474137779|74.061474137779|74.061474137779|74.061474137779|74.061474137779|74.061474137779|74.061474137779|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|105.51269964922|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|91.78129944|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|83.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|355153271.71555|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|405070054.53602|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|475334497.82187|475334497.82187|475334497.82187
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|59.006075789388|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|19983061.828089|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|32612.356692965|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|37944.72953444|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|458.21841314972|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|368.58276944773|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485
04092|50681|/equities/riverstone|FTSE350|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|139.33310499|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|115812.42459841|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|111683.48611668|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961
04094|50659|/equities/renewables|FTSE350|98.327147587326|98.327147587326|98.327147587326|98.327147587326|98.327147587326|98.327147587326|98.327147587326|98.327147587326|98.327147587326|98.327147587326|98.327147587326|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|88.3648899|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994|534108.46907994
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|3599961.7328636|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|5396515.8117549|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|6579512.0845585|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2092.5478810835|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|2004.9707583584|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1798.1155459521|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|43536.360593877|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967
04101|6803|/equities/rit-capital|FTSE350|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1968.727905872|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|172.41733786197|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|187.02593353|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|600863.16263632|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576|103.25499576
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17755.002569071|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|17985.942065188|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|18608.392804499|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|88.5555861|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|100|100|100|100|100|100|100|100|100|100|100
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|30016.84610412|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|26706.329499377|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|28050.215315124|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|24839.465946836|19567.87927118|19567.87927118|19567.87927118
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|132.46337097|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|92.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2306.2962768175|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153
04112|14071|/equities/schroder-asia-pac|FTSE350|745.72732690785|745.72732690785|745.72732690785|745.72732690785|745.72732690785|745.72732690785|745.72732690785|745.72732690785|745.72732690785|745.72732690785|745.72732690785|745.72732690785|745.72732690785|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|819.86798916835|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|835.15976445553|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|687.32903550015|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|174.30775845512|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|184.62457998466|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|120279.11649824|120279.11649824|120279.11649824|120279.11649824|120279.11649824|120279.11649824|120279.11649824|120279.11649824|120279.11649824|120279.11649824|120279.11649824|120279.11649824|120279.11649824|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|112488.85384271|112488.85384271
04115|6834|/equities/scottish-investment-trust|FTSE350|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|692.61536883115|692.61536883115|692.61536883115|692.61536883115|692.61536883115|692.61536883115|692.61536883115|692.61536883115|692.61536883115|692.61536883115|692.61536883115|692.61536883115|692.61536883115|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|690.06901416886|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|763.49425685014|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|548.64096754848|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|495.97802125195|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|93.63532688|93.63532688|93.63532688|93.63532688|93.63532688|93.63532688|93.63532688|93.63532688|93.63532688|93.63532688|93.63532688|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|7843.9832502927|7843.9832502927|7843.9832502927|7843.9832502927|7843.9832502927|7843.9832502927|7843.9832502927|7843.9832502927|7843.9832502927|7843.9832502927|7843.9832502927|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|170.58131891688|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22179.649745762|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|499.46870604134|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|527.74529917092|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976
04124|6819|/equities/bba-group|FTSE350|795859.39254405|795859.39254405|795859.39254405|795859.39254405|795859.39254405|795859.39254405|795859.39254405|795859.39254405|795859.39254405|795859.39254405|795859.39254405|795859.39254405|795859.39254405|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|50118.575755905|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|43996.824760027|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|49494.695540686|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891
04128|1097538|/equities/smithson-invest|FTSE350|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|7782.90482766|7782.90482766|7782.90482766|7782.90482766|7782.90482766|7782.90482766|7782.90482766|7782.90482766|7782.90482766|7782.90482766|7782.90482766|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|9268.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|4346.4636086841|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254|3253.6089114254
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|160573.71171256|160573.71171256|160573.71171256|160573.71171256|160573.71171256|160573.71171256|160573.71171256|160573.71171256|160573.71171256|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|175239.50596693|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|159273.89112096|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|83384.232991102|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|82090.520940686|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|69663.287146603|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|275.40830773957|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|292.92835250276|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|3550.3697849661|3550.3697849661|3550.3697849661|3550.3697849661|3550.3697849661|3550.3697849661|3550.3697849661|3550.3697849661|3550.3697849661|3550.3697849661|3550.3697849661|3550.3697849661|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|3996.4539779892|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|4671.5925304966|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|5364.5903062591|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|1630.8050655286|1630.8050655286|1630.8050655286|1630.8050655286|1630.8050655286|1630.8050655286|1630.8050655286|1630.8050655286|1630.8050655286|1630.8050655286|1630.8050655286|1630.8050655286|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2202.0052194553|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|78.346085378658|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|79.784601748178|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|80.679894344992|80.679894344992
04139|40119|/equities/bacit-ltd|FTSE350|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|70131599262.523|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|57761414692.069|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|41410.71340712|41410.71340712|41410.71340712|41410.71340712|41410.71340712|41410.71340712|41410.71340712|41410.71340712|41410.71340712|41410.71340712|41410.71340712|41410.71340712|41410.71340712|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|44293.322858769|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|40673.017565283|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|46929.141406135|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|190664.3166505|190664.3166505|190664.3166505|190664.3166505|190664.3166505|190664.3166505|190664.3166505|190664.3166505|190664.3166505|190664.3166505|190664.3166505|190664.3166505|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|164453.68787671|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|174325.75540531|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|172993.70388539|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|197.69600385211|197.69600385211|197.69600385211|197.69600385211|197.69600385211|197.69600385211|197.69600385211|197.69600385211|197.69600385211|197.69600385211|197.69600385211|197.69600385211|197.69600385211|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|203.15477259165|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|191.05524398978|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226
04145|6870|/equities/temple-bar-inv-trust|FTSE350|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13117.374613518|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|13377.295464392|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|14853.759121021|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112
04146|6817|/equities/templeton-emerging|FTSE350|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2253.3376357392|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|2223.5860543323|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1870.4301396626|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|99.084185298109|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|100.78954438917|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|85.334595752448|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125
04150|6766|/equities/tr-property-investment-tst|FTSE350|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|13213.142636734|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|12777.555760847|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.98443109271|101.98443109271|101.98443109271|101.98443109271|101.98443109271|101.98443109271|101.98443109271|101.98443109271|101.98443109271|101.98443109271|101.98443109271|101.98443109271|101.98443109271|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|121.04833306751|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|1976.1551449726|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|11250.532998323|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|13493.568967849|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|14525.770198128|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3280.1907443711|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|3222.7611408413|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|112.79285343766|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|128.45249739509|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|13521.776039807|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|12837.047904577|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13878.65962961|13878.65962961|13878.65962961
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|4308.2638950762|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|3483.1141523779|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|192.69843714704|192.69843714704|192.69843714704|192.69843714704|192.69843714704|192.69843714704|192.69843714704|192.69843714704|192.69843714704|192.69843714704|192.69843714704|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|193.71349586538|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|213.24456563157|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|55638.638127516|55638.638127516|55638.638127516|55638.638127516|55638.638127516|55638.638127516|55638.638127516|55638.638127516|55638.638127516|55638.638127516|55638.638127516|55638.638127516|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|67188.308329328|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|588.11349149543|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|461.2365431937|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|464.92674675006|464.92674675006|464.92674675006
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|644.03881777856|644.03881777856|644.03881777856
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|175.61214497392|175.61214497392|175.61214497392|175.61214497392|175.61214497392|175.61214497392|175.61214497392|175.61214497392|175.61214497392|175.61214497392|175.61214497392|175.61214497392|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|139.77963543115|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|122.28333575178|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938
04168|1076872|/equities/vivo-energy|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|5684.6842489687|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6177.1917469533|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|5220.3003932523|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|4465.3827803981|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|95898.584477878|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|85468.823897648|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|34863.919837906|34863.919837906|34863.919837906|34863.919837906
04174|6875|/equities/witan-investment-company|FTSE350|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|4682.6809762833|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|5035.4657034683|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1599.3653504422|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|1782.2411108238|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|622.74252104534|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|643.06332202121|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|616.92424189223|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|165.45622201428|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|139.41820501|139.41820501|139.41820501
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|101.79232263921|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|836.12190151866|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|832.56684110713|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|10541.773858706|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|473.73264739722|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|326.52751368|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|6983.2920551019|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1129.45337376|1129.45337376|1129.45337376|1129.45337376|1129.45337376|1129.45337376|1129.45337376|1129.45337376|1129.45337376|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2146.7855848952|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2364.0930148172|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|379.82623150503|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|461.86781072392|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|481.09726854778|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|4646.231581751|4646.231581751|4646.231581751|4646.231581751|4646.231581751|4646.231581751|4646.231581751|4646.231581751|4646.231581751|4646.231581751|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4053.914180795|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|4703.29862146|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|5954.8239766279|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2474.7419938081|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|1035.1261707133|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|950.06785185825|950.06785185825|950.06785185825|950.06785185825|950.06785185825|950.06785185825|950.06785185825|950.06785185825|950.06785185825|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|904.05162418713|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|964.72305725809|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354|816.49631604354
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14435.232117035|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|14281.986402932|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|15284.496530358|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|18615.112449893|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|142.22765272|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2342.3440517267|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2584.0282102294|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2765.2931780507|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|480.50187271518|480.50187271518|480.50187271518|480.50187271518|480.50187271518|480.50187271518|480.50187271518|480.50187271518|480.50187271518|480.50187271518|480.50187271518|480.50187271518|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|527.71668447517|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|568.35399512673|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|15355.359920535|15355.359920535|15355.359920535|15355.359920535|15355.359920535|15355.359920535|15355.359920535|15355.359920535|15355.359920535|15355.359920535|15355.359920535|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|14636.558531074|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|11918.924545463|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|7972.0448571412|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|775.95068376714|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|732.85167666261|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|250.88896230173|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|711.53336110623|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|661.99618647249|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|116882.41713874|116882.41713874|116882.41713874|116882.41713874|116882.41713874|116882.41713874|116882.41713874|116882.41713874|116882.41713874|116882.41713874|116882.41713874|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|100220.72209109|127424.59993019|127424.59993019|127424.59993019|127424.59993019|127424.59993019|127424.59993019|127424.59993019|127424.59993019|127424.59993019|127424.59993019|127424.59993019|127424.59993019|127424.59993019|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|41135.760519292|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|83.646616913163|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|112.27884523707|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|148.85171050917|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|171.87228426341|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498
04209|18031|/equities/bank-of-india|NIFTY200|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|122.10770731564|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|165.29857090826|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|202.8277984567|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|995.26877983957|995.26877983957|995.26877983957|995.26877983957|995.26877983957|995.26877983957|995.26877983957|995.26877983957|995.26877983957|995.26877983957|995.26877983957|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|740.74782661474|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|731.19115817736|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2717.6397744332|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2145.4273731803|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2635.6601636122|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|699.18110504577|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|489.84559151278|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|80.798773891837|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|69.987763988529|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|93.28437882036|93.28437882036|93.28437882036|93.28437882036
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|174.99756711348|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|127.14242846394|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|73.43203506|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462
04218|18052|/equities/bosch|NIFTY200|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1673.3917133245|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|1951.0449152077|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2153.8278028456|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|9077.2983458995|9077.2983458995|9077.2983458995|9077.2983458995|9077.2983458995|9077.2983458995|9077.2983458995|9077.2983458995|9077.2983458995|9077.2983458995|9077.2983458995|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|9416.9683959411|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5507.1922967713|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408
04220|18055|/equities/cadila-healthcare|NIFTY200|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|630.8784971169|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|166.32874073963|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|244.92816529381|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|316.89912574081|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|7902.8279556736|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|948.11879732839|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1073.1152631841|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|2485.7964844733|2485.7964844733|2485.7964844733|2485.7964844733|2485.7964844733|2485.7964844733|2485.7964844733|2485.7964844733|2485.7964844733|2485.7964844733|2485.7964844733|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|2196.3989577943|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|79.295557460596|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|95.425295089589|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|90.073|90.073|90.073
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1356.5665129299|1356.5665129299|1356.5665129299|1356.5665129299|1356.5665129299|1356.5665129299|1356.5665129299|1356.5665129299|1356.5665129299|1356.5665129299|1356.5665129299|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|1385.6513344398|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|643.76737444993|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|310.27380623601|310.27380623601|310.27380623601|310.27380623601|310.27380623601|310.27380623601|310.27380623601|310.27380623601|310.27380623601|310.27380623601|310.27380623601|310.27380623601|310.27380623601|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|307.65565659836|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642||337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|502.79052046546|502.79052046546|502.79052046546|502.79052046546|502.79052046546|502.79052046546|502.79052046546|502.79052046546|502.79052046546|502.79052046546|502.79052046546|502.79052046546|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|642.34678241237|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|740.38910810803|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|650.26840926763|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|778.47554712338|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|1637.9520675204|1637.9520675204|1637.9520675204|1637.9520675204|1637.9520675204|1637.9520675204|1637.9520675204|1637.9520675204|1637.9520675204|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1361.1262174213|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|1592.4261098816|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|115.42825507755|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.28016078241|109.28016078241|109.28016078241|109.28016078241|109.28016078241|109.28016078241|109.28016078241|109.28016078241|109.28016078241|109.28016078241|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|105.2957688877|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|||762.9604385176|762.9604385176|762.9604385176||||||||762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|762.9604385176|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|561.73967097695|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|240.86352708906|240.86352708906|240.86352708906|240.86352708906|240.86352708906|240.86352708906|240.86352708906|240.86352708906|240.86352708906|240.86352708906|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|188.40719567048|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|106.776534809|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2383.6988218888|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|2528.0773174906|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386||1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|61.786590280497|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|65.440804821743|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071|68.475645427071
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|364.91936360395|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|344.02662657222|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|416.31568150953|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|15765.435984421|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|17090.829838388|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19966.622473204|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|517.92131650664|517.92131650664|517.92131650664|517.92131650664|517.92131650664|517.92131650664|517.92131650664|517.92131650664|517.92131650664|517.92131650664|517.92131650664|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|442.39176967075|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|592.23251940555|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|1208.1610995786|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|124.2596408734|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|6930.015893252|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|257.5104531651|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|254.43685594528|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|314.43024728|314.43024728|314.43024728|314.43024728|314.43024728|314.43024728|314.43024728|314.43024728|314.43024728|314.43024728|314.43024728|314.43024728|314.43024728|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|3109.0327367377|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2556.4970329962|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2580.3914578964|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|176.17967595093|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.126493461296|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|41.103577012765|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|296.67996279624|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|259.91498777541|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1940.9348982525|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1310.8844871794|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1167.464496862|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1216.9835578301|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1367.935208037|1253.0436369638|1253.0436369638|1253.0436369638|1253.0436369638|1253.0436369638|1253.0436369638|1253.0436369638|1253.0436369638|1253.0436369638
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4281.0355601063|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|4146.9240367575|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2759.4650231285|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|2549.2535734609|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|1939.8741557689|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2479.0407225069|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2530.3821768757|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2336.4347299432|2794.9455469145|2794.9455469145|2794.9455469145|2794.9455469145|2794.9455469145
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|410.68902573009|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|141.74674212621|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|79.56621695601|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|95.509641393893|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|389.63617531586|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|226.85315609603|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705
04270|18186|/equities/hindustan-zinc|NIFTY200|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|153.25770324534|153.25770324534
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1288.3196689411|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1295.2883201033|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|1051.9082973463|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2637.8743582565|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|134.791|134.791|134.791|134.791|134.791|134.791|134.791|134.791|134.791|134.791|134.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|67.672225446952|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|634.82687076281|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|649.40934343132|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|724.36682219172|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|377.92281650306|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|471.60768266432|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|283.61579145578|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|1454.0375928407|1454.0375928407|1454.0375928407|1454.0375928407|1454.0375928407|1454.0375928407|1454.0375928407|1454.0375928407|1454.0375928407|1454.0375928407|1454.0375928407|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|1094.5534148135|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|173.2760348|173.2760348|173.2760348|173.2760348|173.2760348|173.2760348|173.2760348|173.2760348|173.2760348|173.2760348|173.2760348|173.2760348|173.2760348|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04285|18215|/equities/indusind-bank|NIFTY200|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|3688.9823157328|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2564.9995242197|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|2394.8010160118|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074|328.05566747074
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|65958.066340112|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|53674.190990114|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2623.4514741808|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|2943.6301226179|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1784.4941340483|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1619.2643951656|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|918.56513988174|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|265.55517028639|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|920.65886798913|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|31183.918822792|31183.918822792|31183.918822792|31183.918822792|31183.918822792|31183.918822792|31183.918822792|31183.918822792|31183.918822792|31183.918822792|31183.918822792|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|27145.012424196|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|174.87327398992|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|225.8352584006|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|141.971357696|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1914.9626871283|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|69.5950236|69.5950236|69.5950236|69.5950236|69.5950236|69.5950236|69.5950236|69.5950236|69.5950236|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|19486.14386532|23238.180486704|23238.180486704|23238.180486704|23238.180486704|23238.180486704|23238.180486704|23238.180486704|23238.180486704|23238.180486704|23238.180486704|23238.180486704|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|3687.4947553824|3687.4947553824|3687.4947553824|3687.4947553824|3687.4947553824|3687.4947553824|3687.4947553824|3687.4947553824|3687.4947553824|3687.4947553824|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|3801.8153427386|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|133.10538547511|133.10538547511|133.10538547511|133.10538547511|133.10538547511|133.10538547511|133.10538547511|133.10538547511|133.10538547511|133.10538547511|133.10538547511|133.10538547511|133.10538547511|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|121.44762769287|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1466.2913024203|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|121.25010648749|121.25010648749|121.25010648749|121.25010648749|121.25010648749|121.25010648749|121.25010648749|121.25010648749|121.25010648749|121.25010648749|121.25010648749|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|170.78441952714|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|145.73292902734|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|295.46778171645|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|278.11088159604|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963|107.67346968963
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1054.1407040168|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|1006.1666768639|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|433.38363470157|433.38363470157|433.38363470157|433.38363470157|433.38363470157|433.38363470157|433.38363470157|433.38363470157|433.38363470157|433.38363470157|433.38363470157|433.38363470157|433.38363470157|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|467.22472126262|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|307.47773751439|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|787.18295589221|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282||187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|124.74269130881|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3713.8618943328|3713.8618943328|3713.8618943328|3713.8618943328|3713.8618943328|3713.8618943328|3713.8618943328|3713.8618943328|3713.8618943328|3713.8618943328|3713.8618943328|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4017.8526238536|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|4645.8293813276|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|3882.9468196675|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|501.96583799151|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|1209.2200330831|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|716.58757375427|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|54.869102367958|54.869102367958|54.869102367958|54.869102367958|54.869102367958|54.869102367958|54.869102367958|54.869102367958|54.869102367958|54.869102367958|54.869102367958|54.869102367958|54.869102367958|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|65.48954127682|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|90.982969264824|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|113.2840716|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|130.79952419658|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|156.73623663492|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|85.218373568765|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|88.686|88.686|88.686
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|747.39435843793|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|4292.1612847222|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2377.520362|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|2381.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079
04326|18335|/equities/pfizer-ltd|NIFTY200|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|270.01454948221|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|436.20921713501|436.20921713501|436.20921713501|436.20921713501|436.20921713501|436.20921713501|436.20921713501|436.20921713501|436.20921713501|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|390.59547729635|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1180.8195966504|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1566.5931630519|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|209.20524848674|209.20524848674|209.20524848674|209.20524848674|209.20524848674|209.20524848674|209.20524848674|209.20524848674|209.20524848674|209.20524848674|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|271.907003492|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|225.71827323908|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|146.43824856587|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|91.563654|91.563654|91.563654
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|148.5904574|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|679.49639566619|679.49639566619|679.49639566619|679.49639566619
04335|18350|/equities/punjab-national-bank|NIFTY200|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|705.43321278649|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|912.22564403213|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|386.22263292676|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602|343.88367487602
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|169.83054053322|169.83054053322|169.83054053322|169.83054053322|169.83054053322|169.83054053322|169.83054053322|169.83054053322|169.83054053322|169.83054053322|169.83054053322|169.83054053322|169.83054053322|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|170.36036125673|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|206.15459183874|206.15459183874|206.15459183874|206.15459183874
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1954.8169203466|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|1877.1588583756|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|2263.682675159|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|149.52310060567|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|155.48598825526|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|177.19806746129|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|192.33690527553|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|23790.01656466|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|28479.100454492|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1273.8814705632|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1246.776548401|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|752.20676675219|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|571.83771476197|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|625.03439185254|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|700.01275840534|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|4461.3514635656|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156
04347|18399|/equities/steel-authority-of-india|NIFTY200|113.72547937908|113.72547937908|113.72547937908|113.72547937908|113.72547937908|113.72547937908|113.72547937908|113.72547937908|113.72547937908|113.72547937908|113.72547937908|113.72547937908|113.72547937908|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|243.05254272538|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|146.99276850643|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|274.51177676075|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|182.20482799818|182.20482799818|182.20482799818|182.20482799818
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|787.39892049929|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|910.3298655421|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|690.70081908838|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|420.68960245435|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|459.05263081124|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|777.85121934404|777.85121934404|777.85121934404|777.85121934404|777.85121934404|777.85121934404|777.85121934404|777.85121934404|777.85121934404|777.85121934404|777.85121934404|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|564.70787790687|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|6983.202336792|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|4244.2563721515|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|371.84387744133|371.84387744133|371.84387744133|371.84387744133|371.84387744133|371.84387744133|371.84387744133|371.84387744133|371.84387744133|371.84387744133|371.84387744133|371.84387744133|371.84387744133|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|468.89596408833|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|599.23572708703|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644|54.537400549644
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|340.12187561043|340.12187561043|340.12187561043|340.12187561043|340.12187561043|340.12187561043|340.12187561043|340.12187561043|340.12187561043|340.12187561043|340.12187561043|340.12187561043|340.12187561043|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|383.24887107219|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|310.95108584974|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|217.12186981094|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|260.31612431923|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|1510.2933847178|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2511.886776148|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|2188.2071713604|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1033.2405510222|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2198.4985847918|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|448.79499309324|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|446.95799573079|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|13308.766439055|13308.766439055|13308.766439055|13308.766439055|13308.766439055|13308.766439055|13308.766439055|13308.766439055|13308.766439055|13308.766439055|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|5870.9620443318|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889
04365|18442|/equities/tvs-motor-company|NIFTY200|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|344.88360193304|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|395.28206525276|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|388.29660925232|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664
04367|18447|/equities/union-bank-of-india|NIFTY200|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|263.08737077579|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|338.72892759762|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|412.97829531171|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794
04368|18449|/equities/united-breweries|NIFTY200|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|350.44307070287|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068|397.89164996068
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|3292.7496041637|3292.7496041637|3292.7496041637|3292.7496041637|3292.7496041637|3292.7496041637|3292.7496041637|3292.7496041637|3292.7496041637|3292.7496041637|3292.7496041637|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|3662.02856462|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|2882.102741691|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806|4828.7823481806
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|38.764398640682|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6906.7563522494|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134
04375|18466|/equities/whirlpool-of-india|NIFTY200|614.24845124247|614.24845124247|614.24845124247|614.24845124247|614.24845124247|614.24845124247|614.24845124247|614.24845124247|614.24845124247|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|533.37308965768|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|401.76342642829|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1018.1142549093|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|1592.296301078|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2567.8056782423|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|2284.4433278551|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|876.79216287116|876.79216287116|876.79216287116
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|26502.44703945|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|27901.424461974|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656||47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|47.542099200656|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|49.187927246318|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|33.247124036914|33.247124036914|33.247124036914|33.247124036914|33.247124036914|33.247124036914|33.247124036914|33.247124036914|33.247124036914|33.247124036914|33.247124036914|33.247124036914|33.247124036914|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056||31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|31.129391531056|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|37.956192273339|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619
04381|946144|/equities/adeka-corp|TOPIX500|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339||142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|142.03595528339|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|1024.9613553566|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521||560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|560.7561769521|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|643.76297494099|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|283.29977745381|283.29977745381|283.29977745381|283.29977745381|283.29977745381|283.29977745381|283.29977745381|283.29977745381|283.29977745381|283.29977745381|283.29977745381|283.29977745381|283.29977745381|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137||305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|305.52026643137|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|269.59177109724|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|251.7173239253|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721||640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|640.42685187721|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|490.89722055044|490.89722055044|490.89722055044
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569||165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|165.95821884569|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|195.24496334787|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167||197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|197.16593811167|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|211.73772859348|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114
04387|949910|/equities/aica-kogyo|TOPIX500|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322||515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|515.99558971322|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|686.74881509957|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|114.57114711566|114.57114711566|114.57114711566|114.57114711566|114.57114711566|114.57114711566|114.57114711566|114.57114711566|114.57114711566|114.57114711566|114.57114711566|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256||140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|140.58671957256|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|151.24007011119|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|152.40597582626|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202
04389|946132|/equities/air-water-inc|TOPIX500|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942||133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978||373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|373.00939876978|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|313.34005256065|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|38.023763295637|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359||39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|39.924152977359|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|45.805065312879|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|49.105968516563|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|174.01858161013|170.55963226774|170.55963226774|170.55963226774||170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|170.55963226774|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|157.67593187429|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718|118.49274947718
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178||135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|135.1466309178|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|149.51833309488|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|164.02827423359|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|188.46464589682|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834||226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|226.30512601834|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|205.85544601156|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|209.92590939472|203.69093002661|203.69093002661|203.69093002661
04395|952375|/equities/amano-corp|TOPIX500|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731||307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|307.22562962731|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|273.1404347721|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|241.95272811773|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262||96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262
04397|946220|/equities/anritsu-corp|TOPIX500|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962|767.64903454962||865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|865.512537122|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|596.15281205238|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|664.40738245163|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196||2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2474.1728557196|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|2324.7604984822|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|81.224756940319|81.224756940319|81.224756940319|81.224756940319|81.224756940319|81.224756940319|81.224756940319|81.224756940319|81.224756940319|81.224756940319|81.224756940319|81.224756940319|81.224756940319|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992||88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|88.217780391992|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056
04400|952550|/equities/as-one-corp|TOPIX500|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926||130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|124.11268682217|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|206.85447803695|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|581.83698886216|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578||597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|597.58330905578|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|1192.8164991434|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449||657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|657.91327178449|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785||259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|259.52849559785|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|267.51378199026|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311
04404|946263|/equities/asics-corp|TOPIX500|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763||153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|153.76471703763|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|172.21978970211|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|193.62721454186|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.08143291959|100.08143291959|100.08143291959|100.08143291959|100.08143291959|100.08143291959|100.08143291959|100.08143291959|100.08143291959|100.08143291959|100.08143291959|100.08143291959|100.08143291959|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422|98.47433182422||115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|115.38112859763|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|101.98174687564|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469
04406|953004|/equities/autobacs-seven|TOPIX500|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366|201.88454462366||229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|229.70922277886|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|152.20083185332|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907||129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|129.77560696907|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028||59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|59.54140367028|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725||8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579||149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|149.57431550579|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|78.44011385513|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|52.894076781123|52.894076781123|52.894076781123|52.894076781123
04411|946340|/equities/benesse-holdings|TOPIX500|74.620183670375|74.620183670375|74.620183670375|74.620183670375|74.620183670375|74.620183670375|74.620183670375|74.620183670375|74.620183670375|74.620183670375|74.620183670375|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578||94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|94.83526977578|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255|136.16171054255
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|212.29087865557|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761||225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|388.56082622094|413.82042496053|413.82042496053|413.82042496053||413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|413.82042496053|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376
04414|949900|/equities/calbee-inc|TOPIX500|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163||341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|319.719|319.719|319.719|319.719|319.719
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218||65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|224.64650815815|224.64650815815|224.64650815815|224.64650815815|224.64650815815|224.64650815815|224.64650815815|224.64650815815|224.64650815815|224.64650815815|224.64650815815|224.64650815815|224.64650815815|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623||213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|213.94498024623|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973|155.63483351973
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|70.284107839423|70.284107839423|70.284107839423|70.284107839423|70.284107839423|70.284107839423|70.284107839423|70.284107839423|70.284107839423|70.284107839423|70.284107839423|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876||72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|1038.3038880641|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705||809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|809.18356237705|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|848.81472173485|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689||134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|134.1867758698|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|122.33876614681|122.33876614681|122.33876614681|122.33876614681
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|161.91142937912|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076||155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|155.15147942076|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|187.4851722222|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|133.27256018865|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077||253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|253.22043308077|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|241.90048675945|245.40984757984|245.40984757984|245.40984757984||245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|245.40984757984|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|271.29400897627|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|913.50973395623|913.50973395623|913.50973395623|913.50973395623|913.50973395623|913.50973395623|913.50973395623|913.50973395623|913.50973395623|913.50973395623|913.50973395623|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397||670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|670.37237666397|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|646.98390837618|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|162.93722660619|162.93722660619|162.93722660619|162.93722660619|162.93722660619|162.93722660619|162.93722660619|162.93722660619|162.93722660619|162.93722660619|162.93722660619|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554||187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|187.10996268554|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303||188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|188.71706341303|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|196.44112858915|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|181.13186348721|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272
04426|952591|/equities/colowide-co-ltd|TOPIX500|114.88100644128|114.88100644128|114.88100644128|114.88100644128|114.88100644128|114.88100644128|114.88100644128|114.88100644128|114.88100644128|114.88100644128|114.88100644128|114.88100644128|114.88100644128|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355||152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|152.03139913355|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|110.26436160224|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|174.01930165084|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919||184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|184.9911252919|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|207.3682311111|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|152.1030932204|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|185.84967899091|185.84967899091|185.84967899091
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714||90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.4155714|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237||79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901||195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|195.70968976901|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|215.33772324257|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|74.132752359039|74.132752359039|74.132752359039|74.132752359039|74.132752359039|74.132752359039|74.132752359039|74.132752359039|74.132752359039|74.132752359039|74.132752359039|74.132752359039|74.132752359039|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998||66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|66.237269798998|70.12796954961|70.12796954961|70.12796954961|70.12796954961|70.12796954961|70.12796954961|70.12796954961|70.12796954961|70.12796954961|70.12796954961|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337||3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|3448.3361940337|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2568.3252353823|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|58.624931744479|64.320513187206|64.320513187206|64.320513187206||64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|64.320513187206|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|69.385666868615|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123||120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|120.82643097123|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|142.21734127195|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|134.61687264255|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904
04435|946137|/equities/daicel-corp|TOPIX500|158.69249149509|158.69249149509|158.69249149509|158.69249149509|158.69249149509|158.69249149509|158.69249149509|158.69249149509|158.69249149509|158.69249149509|158.69249149509|158.69249149509|158.69249149509|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715||165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|165.79515597715|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|203.84984505134|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|237.36314790389|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|409.1011535344|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543||435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|435.60325560543|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|184.36880418212|222.41782078356|222.41782078356||222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|222.41782078356|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|185.74598998151|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|275.9111658175|275.9111658175|275.9111658175|275.9111658175|275.9111658175|275.9111658175|275.9111658175|275.9111658175|275.9111658175|275.9111658175|275.9111658175|275.9111658175|275.9111658175|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031||186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|186.17487572031|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|114.79592038446|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362||201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214|232.31780380214
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|920.31226096182|920.31226096182|920.31226096182|920.31226096182|920.31226096182|920.31226096182|920.31226096182|920.31226096182|920.31226096182|920.31226096182|920.31226096182|920.31226096182|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315||928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|928.87650231315|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|990.26289945006|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|968.05570165412|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2740.8523490732|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812||2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|2964.589952812|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724
04442|952021|/equities/daio-paper-corp|TOPIX500|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683||67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|72.169026407082|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|81.400913372034|81.400913372034|81.400913372034|81.400913372034|81.400913372034
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286||153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|131.67160020119|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662|120.43501344662
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495||657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|657.37083927495|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|526.14080075151|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585||467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|467.10126830585|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|460.98737666313|460.98737666313|460.98737666313|460.98737666313
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|14.223323528318|14.223323528318|14.223323528318|14.223323528318|14.223323528318|14.223323528318|14.223323528318|14.223323528318|14.223323528318|14.223323528318|14.223323528318|14.223323528318|14.223323528318|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|13.23518464288|19.776735416643||19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|19.776735416643|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|17.339495876274|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|14.349967207861|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|347.45494471086|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954||352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|352.90377905954|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|441.38903988536|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|82.578621041411|82.578621041411|82.578621041411|82.578621041411|82.578621041411|82.578621041411|82.578621041411|82.578621041411|82.578621041411|82.578621041411|82.578621041411|82.578621041411|82.578621041411|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286||96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|96.654401537286|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|116.33335123163|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|72.635708810956|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845||120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|120.97898005845|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|101.96891519807|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|90.570997783689|90.570997783689|90.570997783689
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|158.43893242633|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314||198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|198.46544296314|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|226.54838016887|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|241.77797480163|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|93.627785792533|93.627785792533|93.627785792533|93.627785792533|93.627785792533|93.627785792533|93.627785792533|93.627785792533|93.627785792533|93.627785792533|93.627785792533|93.627785792533|93.627785792533|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839||113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|113.97035433839|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|82.02846864718|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|171.26674349281|171.26674349281|171.26674349281|171.26674349281|171.26674349281|171.26674349281|171.26674349281|171.26674349281|171.26674349281|171.26674349281|171.26674349281|171.26674349281|171.26674349281|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315||131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2431.3726948171|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276||2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|2910.5687306276|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862||151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839
04455|952120|/equities/duskin-co-ltd|TOPIX500|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105||126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|126.78193748105|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|97.231377293889|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337||69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|761.86469810098|897.38827546112|897.38827546112||897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|1024.0430939601
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|193.27994533138|193.27994533138|193.27994533138|193.27994533138|193.27994533138|193.27994533138|193.27994533138|193.27994533138|193.27994533138|193.27994533138|193.27994533138|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124||174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|174.30666486124|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|129.49686475133|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|132.5929091807|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371
04459|946335|/equities/electric-power-development-ltd|TOPIX500|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568||116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|116.04477960568|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|112.62437726805|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|122.28064582358|122.28064582358|122.28064582358|122.28064582358
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.254483898765|83.254483898765|83.254483898765|83.254483898765|83.254483898765|83.254483898765|83.254483898765|83.254483898765|83.254483898765|83.254483898765|83.254483898765|83.254483898765|83.254483898765|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838||100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|100.76917403838|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|112.33896393393|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|94.660221050533|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|94.85952098|94.85952098|94.85952098
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696||209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|238.17195174549|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584
04462|952167|/equities/fancl-corp|TOPIX500|407.29702705824|407.29702705824|407.29702705824|407.29702705824|407.29702705824|407.29702705824|407.29702705824|407.29702705824|407.29702705824|407.29702705824|407.29702705824|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|566.1463777185|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061||691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|691.05447387061|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|22.395422974469|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686||26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|26.218622508686|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8432.2649578935|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822||8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|8509.0162847822|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7226.8931678704|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|5199.730695261|5199.730695261|5199.730695261|5199.730695261
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|141.36464642293|141.36464642293|141.36464642293|141.36464642293|141.36464642293|141.36464642293|141.36464642293|141.36464642293|141.36464642293|141.36464642293|141.36464642293|141.36464642293|141.36464642293|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|157.26|157.26|157.26|157.26|157.26|157.26||157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795||222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|222.41634563795|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|217.84807157698|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345||432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|561.66924013654|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|475.1091111721|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|118.54467563575|118.54467563575|118.54467563575|118.54467563575|118.54467563575|118.54467563575|118.54467563575|118.54467563575|118.54467563575|118.54467563575|118.54467563575|118.54467563575|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|107.48256957509|131.16588105912||131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|131.16588105912|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|157.27323868|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|116.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|183.80488999531|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168||205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|174.46850864968|213.61311129438|213.61311129438|213.61311129438|213.61311129438||213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|208.72681651965|208.72681651965
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|178.31412859369|178.31412859369|178.31412859369|178.31412859369|178.31412859369|178.31412859369|178.31412859369|178.31412859369|178.31412859369|178.31412859369|178.31412859369|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532||218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|218.21468346532|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|235.34548102945|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998
04472|952365|/equities/fujitec-co-ltd|TOPIX500|136.68558004898|136.68558004898|136.68558004898|136.68558004898|136.68558004898|136.68558004898|136.68558004898|136.68558004898|136.68558004898|136.68558004898|136.68558004898|136.68558004898|136.68558004898|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|132.67868379827|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269||151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|151.57215262269|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|184.43248922853|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|142.53337756077|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655||509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|509.17424124655|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|539.1167876316|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804|324.21251924804
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|434.90950731019|434.90950731019|434.90950731019|434.90950731019|434.90950731019|434.90950731019|434.90950731019|434.90950731019|434.90950731019|434.90950731019|434.90950731019|434.90950731019|434.90950731019|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783||346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|346.95612868783|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|449.09926567235|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|524.76515309747|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|55.222666497196|55.222666497196|55.222666497196|55.222666497196|55.222666497196|55.222666497196|55.222666497196|55.222666497196|55.222666497196|55.222666497196|55.222666497196|55.222666497196|55.222666497196|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268||71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|71.749430264268|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|758.98300739424|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918|840.47551314918||1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|1111.0493650101|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552
04477|952380|/equities/glory-ltd|TOPIX500|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642||174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|174.69839806642|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|141.55874110489
04478|946328|/equities/gmo-internet-inc|TOPIX500|484.12209652224|484.12209652224|484.12209652224|484.12209652224|484.12209652224|484.12209652224|484.12209652224|484.12209652224|484.12209652224|484.12209652224|484.12209652224|484.12209652224|484.12209652224|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107||527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|527.0503473107|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|608.85627664006|415.68100158396|415.68100158396|415.68100158396|415.68100158396|415.68100158396
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|197.95325034436|194.49512698654|194.49512698654|194.49512698654|194.49512698654||194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654
04480|952717|/equities/goldwin-inc|TOPIX500|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|129.83958435112|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|162.56364636424|107.0251073876|107.0251073876|107.0251073876||107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|107.0251073876|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622||242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2014.429646855|2014.429646855|2014.429646855|2014.429646855||2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2014.429646855|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2268.450763333|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|3003.6195887685|3003.6195887685
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999||89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|89.738380878999|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|110.22610747546|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|124.15646257655|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442||89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|84.111041646599|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|78.921925073046|79.339249525551|79.339249525551|79.339249525551|79.339249525551|79.339249525551
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|442.35623108062|486.51741702388|486.51741702388|486.51741702388||486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|486.51741702388|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|368.8895926239|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746||379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|379.17685325746|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|397.66009444737|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|380.23033585192|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|593.45100307718|593.45100307718|593.45100307718|593.45100307718|593.45100307718|593.45100307718|593.45100307718|593.45100307718|593.45100307718|593.45100307718|593.45100307718|593.45100307718|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671|566.04859079671||643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|643.61003626728|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|10151.478393486|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481||8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|8643.749217481|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394||221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|221.13336475394|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863||317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|317.49833330863|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359||406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|982.78574259228|982.78574259228|982.78574259228|982.78574259228|982.78574259228|982.78574259228|982.78574259228|982.78574259228|982.78574259228|982.78574259228|982.78574259228|982.78574259228|982.78574259228|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247||987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|987.24810402247|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|679.75908288117|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|717.5222805041|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|815.49596584013|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|865.63345558778|799.96437966138|799.96437966138|799.96437966138
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556||106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|106.64081708556|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|123.77642542081|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1157.4377840317|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164||1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|1176.2937732164|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|537.1170731411|650.68030714757|650.68030714757||650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|650.68030714757|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|727.56175812907|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381|851.47724101381
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|95.110580392427|95.110580392427|95.110580392427|95.110580392427|95.110580392427|95.110580392427|95.110580392427|95.110580392427|95.110580392427|95.110580392427|95.110580392427|95.110580392427|95.110580392427|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689||102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721||250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|278.93376641904|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|340.32083943661|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833||234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|234.92929331833|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|223.38264442785|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089||146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|146.12051215089|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573||76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|76.344940602573|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517
04501|946228|/equities/horiba-ltd|TOPIX500|66.726223404276|66.726223404276|66.726223404276|66.726223404276|66.726223404276|66.726223404276|66.726223404276|66.726223404276|66.726223404276|66.726223404276|66.726223404276|66.726223404276|66.726223404276|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|72.962312230627|76.892276481602||76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|76.892276481602|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|52.092771796988|52.092771796988|52.092771796988
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|210.44064616016|210.44064616016|210.44064616016|210.44064616016|210.44064616016|210.44064616016|210.44064616016|210.44064616016|210.44064616016|210.44064616016|210.44064616016|210.44064616016|210.44064616016|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422||196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|196.85563854422|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|208.7170272|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552
04503|946107|/equities/house-foods-group-inc|TOPIX500|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|134.01257202361|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158||125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|125.74248855158|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|143.78293317734|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|102.62292886726|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|568.88324696859|568.88324696859|568.88324696859|568.88324696859|568.88324696859|568.88324696859|568.88324696859|568.88324696859|568.88324696859|568.88324696859|568.88324696859|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106||422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|422.36173684106|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312
04505|946151|/equities/miraca-holdings-inc|TOPIX500|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795||66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|66.228950602795|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|83.574926623503|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|84.980538726251|84.980538726251|84.980538726251|84.980538726251
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|2060.6818319471|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795||1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1666.9216093795|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1455.8290299146|1455.8290299146|1455.8290299146|1455.8290299146|1455.8290299146|1455.8290299146|1455.8290299146|1455.8290299146|1455.8290299146|1455.8290299146|1455.8290299146|1455.8290299146|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706||1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|1060.8060667706|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122||105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|105.48524205122|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|94.020395075693|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|78.317696856054|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|55.660128391661|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|65.939353380945|65.939353380945|65.939353380945
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3371.8765821542|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421||3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|3875.0520969421|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|4282.2513807363|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687||80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|80.962521729687|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|94.469816024931|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|97.11423669|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04511|976103|/equities/infomart-corp|TOPIX500|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334||616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|616.78540614334|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|447.92293781606|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301||49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|49.633663868301|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|56.317414637477|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.619048814391|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|60.512994011286|60.512994011286
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|86.125978359319|86.125978359319|86.125978359319|86.125978359319|86.125978359319|86.125978359319|86.125978359319|86.125978359319|86.125978359319|86.125978359319|86.125978359319|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671||74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|74.676567092671|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573||74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|74.809274114573|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.560884100405|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292||1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1504.7938350292|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1667.8051060993|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1553.3105830246|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737||113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|113.17421064737|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|122.61428440361|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|129.19141957412|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|801.47379604803|801.47379604803|801.47379604803|801.47379604803|801.47379604803|801.47379604803|801.47379604803|801.47379604803|801.47379604803|801.47379604803|801.47379604803|801.47379604803|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545||714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|714.76558315545|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358||62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|62.258200372358|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|66.452694445776|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|29.706115319754|29.706115319754|29.706115319754
04520|952705|/equities/iwatani-corp|TOPIX500|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358||133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|133.0700060358|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|137.42358521543|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|78.115088533527|78.115088533527|78.115088533527|78.115088533527
04521|946279|/equities/izumi-co-ltd|TOPIX500|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249||821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|821.13383004249|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|860.17727662867|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|137.31682140397|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537||139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|139.92359803537|101.25083978101|101.25083978101|101.25083978101
04523|946303|/equities/jafco-co-ltd|TOPIX500|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818||407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|407.50014377818|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009||139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997
04525|952973|/equities/japan-airport-terminal|TOPIX500|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|354.95585103882|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|327.52558342683|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209||376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|376.9644742209|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|344.83294079739|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749|165.59107634749||165.59107634749|165.59107634749|165.59107634749|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|201.80252065356|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|91.25|91.25|91.25|91.25|91.25|91.25|91.25|91.25|91.25|91.25|91.25|91.25|91.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736||88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|88.12237736|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941||101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|101.81791224941|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974||786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|786.66020774974|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|488.52993165684|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029|243.81294514029||243.81294514029|243.81294514029|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|274.81170552332|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|291.84990285181|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|100.84235735243|100.84235735243|100.84235735243|100.84235735243|100.84235735243|100.84235735243|100.84235735243|100.84235735243|100.84235735243|100.84235735243|100.84235735243|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574||86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|86.830516848574|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.734|99.734|99.734|99.734|99.734
04533|952482|/equities/jeol-ltd|TOPIX500|119.06220723179|119.06220723179|119.06220723179|119.06220723179|119.06220723179|119.06220723179|119.06220723179|119.06220723179|119.06220723179|119.06220723179|119.06220723179|119.06220723179|119.06220723179|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587||90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406||114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|114.03104904406|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|129.97805683745|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|117.16279078174|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|447.66731722897|447.66731722897|447.66731722897|447.66731722897|447.66731722897|447.66731722897|447.66731722897|447.66731722897|447.66731722897|447.66731722897|447.66731722897|447.66731722897|447.66731722897|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024||519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|519.57070743024|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|646.9403170513|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839||594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|594.39223416839|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|447.6516233483|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576||506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|506.77733502576|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|499.62766316585|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|567.36157989044|567.36157989044
04538|952128|/equities/justsystems-corp|TOPIX500|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|11667.842331634|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925||5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|5843.3581892925|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|6533.9291624744|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983
04539|946280|/equities/ks-holdings-corp|TOPIX500|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3284.0009186397|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026||3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3171.2625355026|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|3724.3685016884|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143||70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04541|946108|/equities/kagome-co-ltd|TOPIX500|278.4208258131|278.4208258131|278.4208258131|278.4208258131|278.4208258131|278.4208258131|278.4208258131|278.4208258131|278.4208258131|278.4208258131|278.4208258131|278.4208258131|278.4208258131|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345||341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|341.08913204345|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|133.94657495576|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279||147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|147.89123997279|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059||396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|396.68428034059|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|174.93682000378|174.93682000378|174.93682000378|174.93682000378|174.93682000378|174.93682000378|174.93682000378|174.93682000378|174.93682000378|174.93682000378|174.93682000378|174.93682000378|174.93682000378|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634||183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|183.39115211634|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503||204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|204.46524690503|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|231.35310473763|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|207.55672609127|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772
04546|946134|/equities/kaneka-corp|TOPIX500|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654||114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|114.17428429654|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622|227.49164927622||227.49164927622|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|246.84959447494|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|194.11603296081|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|431.84529393737|431.84529393737|431.84529393737|431.84529393737|431.84529393737|431.84529393737|431.84529393737|431.84529393737|431.84529393737|431.84529393737|431.84529393737|431.84529393737|431.84529393737|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175||389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|389.70634667175|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|462.47712178455|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|407.92091179819|407.92091179819|407.92091179819|407.92091179819|407.92091179819|407.92091179819|407.92091179819|407.92091179819|407.92091179819|407.92091179819|407.92091179819|407.92091179819|407.92091179819|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212||453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|453.12965775212|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|364.63905249309|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|90.777590534672|90.777590534672|90.777590534672|90.777590534672|90.777590534672|90.777590534672|90.777590534672|90.777590534672|90.777590534672|90.777590534672|90.777590534672|90.777590534672|90.777590534672|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|114.32225997692|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277||147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|147.40798140277|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|136.93517891904|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|126.30171508883
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845||1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408||270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|270.09794283408|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267
04553|952896|/equities/keihan-electric-railway|TOPIX500|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|113.49973722739|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104||84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|84.834879719104|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|92.01279809879|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|105.25371550994|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544
04554|946313|/equities/keikyu-corp|TOPIX500|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|262.51058159196|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822||251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|251.62768424822|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|216.98918512754|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183||170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|170.73394480183|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|175.04710548088|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|192.59226040365|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553||363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|346.65391636567|346.65391636567|346.65391636567|346.65391636567
04557|946106|/equities/kewpie-corp|TOPIX500|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352||77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|86.343052052502|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|92.199568653364|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|345.59005032577|345.59005032577|345.59005032577|345.59005032577|345.59005032577|345.59005032577|345.59005032577|345.59005032577|345.59005032577|345.59005032577|345.59005032577|345.59005032577|345.59005032577|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|350.82791103756|372.0456759362|372.0456759362|372.0456759362||372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|372.0456759362|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|484.27245630023|484.27245630023|484.27245630023
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324||509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|439.85113982255|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241
04560|946089|/equities/kinden-corp|TOPIX500|203.75410840649|203.75410840649|203.75410840649|203.75410840649|203.75410840649|203.75410840649|203.75410840649|203.75410840649|203.75410840649|203.75410840649|203.75410840649|203.75410840649|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571|228.91148006571||263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|263.33760519253|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421||337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|350.7500085717|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|376.22818098823|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|285.13714244515|285.13714244515|285.13714244515|285.13714244515|285.13714244515|285.13714244515|285.13714244515|285.13714244515|285.13714244515|285.13714244515|285.13714244515|285.13714244515|285.13714244515|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296||324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|324.54686871296|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|379.56922332635|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|149.29906111902|154.5971038686|154.5971038686||154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|154.5971038686|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|144.90308732646|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|107.87017689622|87.116429820159|87.116429820159|87.116429820159|87.116429820159|87.116429820159
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|524.99004645453|524.99004645453|524.99004645453|524.99004645453|524.99004645453|524.99004645453|524.99004645453|524.99004645453|524.99004645453|524.99004645453|524.99004645453|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439||463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|463.92786134439|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|121.20296897427|121.20296897427|121.20296897427
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471||196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|196.18518039471|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|284.5779317871|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325||121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|121.61419024325|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|145.72601701926|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|125.92984533292|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|592.19200624886|723.1996168393||723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|723.1996168393|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248||43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|43.98278334248|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|36.073934042912|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.760002195027|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812|38.702335714812
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|977.77984605006|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788||1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|1082.4051254788|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078||5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|5461.9748288078|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|6238.4782118348|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624||133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|133.58375867624|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|138.90521756101|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|128.89833570627|153.51984910587|153.51984910587|153.51984910587||153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|153.51984910587|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798||485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|411.38069353205|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|504.68108587839|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|76.631292485637|76.631292485637|76.631292485637|76.631292485637|76.631292485637|76.631292485637|76.631292485637|76.631292485637|76.631292485637|76.631292485637|76.631292485637|76.631292485637|76.631292485637|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795||95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|95.107905235795|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641||277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641|277.78925543641
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256||1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1311.794422478|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|1720.6569197487|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557||253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|253.69421200557|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|310.86548298052|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957||1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|1147.9498759957|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|561.02287421158|561.02287421158|561.02287421158
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|156.30355814442|156.30355814442|156.30355814442|156.30355814442|156.30355814442|156.30355814442|156.30355814442|156.30355814442|156.30355814442|156.30355814442|156.30355814442|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282||152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.06845176282|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847
04580|949896|/equities/kyudenko-corp|TOPIX500|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995||1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|1357.7423371995|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|961.54665391881|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669||470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|470.73308072669|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|416.09924929434|376.07372295973|376.07372295973|376.07372295973|376.07372295973|376.07372295973
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678||87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|87.27581678|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|332.32686445482|332.32686445482|332.32686445482|332.32686445482|332.32686445482|332.32686445482|332.32686445482|332.32686445482|332.32686445482|332.32686445482|332.32686445482|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|199.42640244958|199.42640244958|199.42640244958|199.42640244958||199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|85.93293807|85.93293807
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305||110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182
04586|946264|/equities/lintec-corp|TOPIX500|140.03903740264|140.03903740264|140.03903740264|140.03903740264|140.03903740264|140.03903740264|140.03903740264|140.03903740264|140.03903740264|140.03903740264|140.03903740264|140.03903740264|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419||148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181||108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|108.1995846181|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|91.967347741691|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393||392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|392.42740300393|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|314.74767645487|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|406.46121731698|406.46121731698|406.46121731698|406.46121731698|406.46121731698|406.46121731698|406.46121731698|406.46121731698|406.46121731698|406.46121731698|406.46121731698|406.46121731698|406.46121731698|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163||287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|287.56471164163|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|258.4456412428|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|321.35139487334|321.35139487334|321.35139487334|321.35139487334|321.35139487334|321.35139487334|321.35139487334|321.35139487334|321.35139487334|321.35139487334|321.35139487334|321.35139487334|321.35139487334|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172||347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|347.52338067172|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|355.68638316537|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|346.78104590649|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|225.90105842012|225.90105842012
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301||557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|557.45222051301|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324
04592|952608|/equities/mani-inc|TOPIX500|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|122.34938350953|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701||82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|82.910511431701|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|59.022|59.022|59.022|59.022|59.022
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|117.6325117106|117.6325117106|117.6325117106|117.6325117106|117.6325117106|117.6325117106|117.6325117106|117.6325117106|117.6325117106|117.6325117106|117.6325117106|117.6325117106|117.6325117106|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293||122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|122.88459949293|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|119.06614812264|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775||159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|100|100|100
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406||177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|202.26004246587|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|188.09789835144|188.09789835144|188.09789835144|188.09789835144|188.09789835144|188.09789835144|188.09789835144|188.09789835144|188.09789835144|188.09789835144|188.09789835144|188.09789835144|188.09789835144|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985||212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|212.36482714985|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|216.40731580917|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|225.96802285622|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|249.88446500151|254.89311470547|254.89311470547|254.89311470547|254.89311470547|254.89311470547|254.89311470547|254.89311470547|254.89311470547|254.89311470547
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|230.16764550485|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595||231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|231.67818728595|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|141.17593950614|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129||306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285
04599|952500|/equities/ashikaga-holdings|TOPIX500|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|82.744702730662|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517||92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|582.10990543361|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685||616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|616.7529167685|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693
04601|951799|/equities/megmilk-snow-brand|TOPIX500|53.344045232174|53.344045232174|53.344045232174|53.344045232174|53.344045232174|53.344045232174|53.344045232174|53.344045232174|53.344045232174|53.344045232174|53.344045232174|53.344045232174|53.344045232174|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508||64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|64.67512758508|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|76.89807690991|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|80.176933743185|80.176933743185||80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|80.176933743185|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|160.35066047316|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433
04603|952986|/equities/meitec-corp|TOPIX500|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739||383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|383.85628128739|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673
04604|976163|/equities/menicon-co-ltd|TOPIX500|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798||139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04605|952166|/equities/milbon-co-ltd|TOPIX500|281.14775845499|281.14775845499|281.14775845499|281.14775845499|281.14775845499|281.14775845499|281.14775845499|281.14775845499|281.14775845499|281.14775845499|281.14775845499|281.14775845499|281.14775845499|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007||274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|274.67101590007|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|158.81986521731|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|729.31158668139|914.82995281217|914.82995281217||914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|914.82995281217|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937
04607|949827|/equities/mirait-holdings-corp|TOPIX500|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732||230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|124.16957448
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|260.84369194749|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214||307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|307.5044113214|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|375.55497230264|302.44251800107|302.44251800107|302.44251800107
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472||322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|322.35695290472|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|379.2747083933|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277||80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|80.293249577277|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|82.096079482718|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|702.45998242949|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329||804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|804.99178624329|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|759.74874828304|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732||44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|44.627923331732|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|51.071631017169|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|62.101660755734|62.101660755734|62.101660755734|62.101660755734|62.101660755734|62.101660755734|62.101660755734|62.101660755734|62.101660755734|62.101660755734|62.101660755734|62.101660755734|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699||62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|62.640999763699|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439|30.74193663439
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|120.33661525565|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874||129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|129.53907084874|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|124.18170060532|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134||131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|131.63486676134|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|140.61601141011|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|158.7428584122|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1078.8259354588|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157||1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1139.6851209157|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1295.5678438929|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1274.8891420095|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784||93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|68.556688648387|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502||154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|154.22026023502|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|177.69562990128|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|171.15411945568|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|271.62491524701|271.62491524701|271.62491524701|271.62491524701|271.62491524701|271.62491524701|271.62491524701|271.62491524701|271.62491524701|271.62491524701|271.62491524701|271.62491524701|271.62491524701|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844||274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|274.01432011844|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|80.870731911978|80.870731911978|80.870731911978|80.870731911978|80.870731911978|80.870731911978|80.870731911978|80.870731911978|80.870731911978|80.870731911978|80.870731911978|80.870731911978|80.870731911978|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481||83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|777.25946874156|777.25946874156|777.25946874156|777.25946874156|777.25946874156|777.25946874156|777.25946874156|777.25946874156|777.25946874156|777.25946874156|777.25946874156|777.25946874156|777.25946874156|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|870.58632251519|1064.4165821191|1064.4165821191||1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|1064.4165821191|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|765.21130841552|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|838.98309166569|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709||389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|389.65259438709|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|406.91388122882|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|1799.5409883442|2504.0924361909|2504.0924361909||2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|2504.0924361909|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045||952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|952.15367867045|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1174.5703131729|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|1349.8170623819|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543||820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|820.35824547543|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|983.04183949315|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|714.53937757994|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627|478.2662732627
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044||701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|701.15155335044|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|725.74712336115|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449||237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|237.82518008319|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|256.88613100366|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352
04628|1034504|/equities/money-forward|TOPIX500|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|92.135|92.135|92.135|92.135|92.135|92.135||92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|148.00807971695|148.00807971695|148.00807971695|148.00807971695|148.00807971695|148.00807971695|148.00807971695|148.00807971695|148.00807971695|148.00807971695|148.00807971695|148.00807971695|148.00807971695|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004||179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731
04630|951788|/equities/morinaga-co-ltd|TOPIX500|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|180.5898724958|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927|189.34519427927||209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|209.82634368651|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285
04631|951797|/equities/morinaga-milk-industry|TOPIX500|78.654429089137|78.654429089137|78.654429089137|78.654429089137|78.654429089137|78.654429089137|78.654429089137|78.654429089137|78.654429089137|78.654429089137|78.654429089137|78.654429089137|78.654429089137|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887||90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|90.154542534887|75.096869276297|75.096869276297|75.096869276297|75.096869276297|75.096869276297|75.096869276297|75.096869276297|75.096869276297|75.096869276297|75.096869276297
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516||122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|135.58146298159|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|454.357822006|454.357822006|454.357822006|454.357822006|454.357822006|454.357822006|454.357822006|454.357822006|454.357822006|454.357822006|454.357822006|454.357822006|454.357822006|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042||461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|461.57219542042|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|454.84951952189|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|460.02079627227|460.02079627227|460.02079627227|460.02079627227|460.02079627227|460.02079627227|460.02079627227|460.02079627227|460.02079627227|460.02079627227|460.02079627227|460.02079627227|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299||598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|598.68918539299|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693
04635|952678|/equities/nagase-co-ltd|TOPIX500|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|362.9755117482|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074||415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|415.15178853074|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537||336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|336.59836226537|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|378.18341003255|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.89051983212|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352
04637|952895|/equities/nankai-electric-railway|TOPIX500|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116||105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|105.53766296116|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|109.54822342059|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|292.7954188656|292.7954188656|292.7954188656|292.7954188656|292.7954188656|292.7954188656|292.7954188656|292.7954188656|292.7954188656|292.7954188656|292.7954188656|292.7954188656|292.7954188656|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717||239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|239.52700763717|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|270.60917779918|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043
04639|952566|/equities/net-one-systems|TOPIX500|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779||299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|299.9273372779|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|296.30939950988|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|57.353274601588|57.353274601588|57.353274601588|57.353274601588|57.353274601588|57.353274601588|57.353274601588|57.353274601588|57.353274601588|57.353274601588|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|59.063761123731|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879||71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|358.76061396453|358.76061396453|358.76061396453|358.76061396453|358.76061396453|358.76061396453|358.76061396453|358.76061396453|358.76061396453|358.76061396453|358.76061396453|358.76061396453|358.76061396453|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545||344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|344.38594463545|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|402.55046070233|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|444.48168822674|444.48168822674|444.48168822674|444.48168822674
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218||114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|114.96892222218|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|127.01081786385|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|192.62446488425|192.62446488425|192.62446488425|192.62446488425|192.62446488425|192.62446488425|192.62446488425|192.62446488425|192.62446488425|192.62446488425|192.62446488425|192.62446488425|192.62446488425|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|210.45873837407|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146||244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|244.03276637146|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|275.70585499306|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|303.92748797003|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836||296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|296.58985495836|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|335.96875243077|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|143.00860641958|143.00860641958|143.00860641958|143.00860641958|143.00860641958|143.00860641958|143.00860641958|143.00860641958|143.00860641958|143.00860641958|143.00860641958|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021||169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|169.14687265021|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|190.11675019693|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|232.3171628239|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471||263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|263.12612233471|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|47.811031837053|47.811031837053|47.811031837053
04647|946266|/equities/nifco-inc|TOPIX500|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|273.58053244811|310.22421695481|310.22421695481|310.22421695481||310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|310.22421695481|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851
04648|946227|/equities/nihon-kohden-corp|TOPIX500|443.31920589095|443.31920589095|443.31920589095|443.31920589095|443.31920589095|443.31920589095|443.31920589095|443.31920589095|443.31920589095|443.31920589095|443.31920589095|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333||524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|524.71262888333|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.95296470565|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|238.5093373382|276.07484094568|276.07484094568|276.07484094568|276.07484094568||276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|276.07484094568|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|183.08200045471|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|470.86768109776|470.86768109776|470.86768109776|470.86768109776|470.86768109776|470.86768109776|470.86768109776|470.86768109776|470.86768109776|470.86768109776|470.86768109776|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756||537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|537.02974577756|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|319.16471777629|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305||202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|169.63635628862|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174||166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|166.25515292174|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|186.72801217681|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385||1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1677.4995935385|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1253.146570403|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791||331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|407.53101967182|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|323.17313598552|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|388.62543108964|400.42185905747|400.42185905747|400.42185905747|400.42185905747
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|312.12058686454|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939||340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|340.73555911939|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|352.79040733813|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|150.2996583598|150.2996583598|150.2996583598|150.2996583598|150.2996583598|150.2996583598|150.2996583598|150.2996583598|150.2996583598|150.2996583598|150.2996583598|150.2996583598|150.2996583598|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786||164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|164.92522753786|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|133.44768099698|133.44768099698|133.44768099698|133.44768099698|133.44768099698|133.44768099698|133.44768099698|133.44768099698|133.44768099698|133.44768099698|133.44768099698|133.44768099698|133.44768099698|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801||151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|151.92823101801|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|126.11991515|126.11991515|126.11991515|126.11991515
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|54.929535666923|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538||46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|46.034709162538|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|53.790805392012|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798||83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|83.509012637798|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|84.93680025|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|100|100|100|100|100|100|100|100|100
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413||539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|667.32658260966|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971||194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|194.05607747971|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|219.25010731079|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|219.75833009619|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039||252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|252.4709972039|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205|264.43676062205
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|106.26006131187||106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|106.26006131187|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|103.17712870614|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|97.014751679456|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|176.54430293587|176.54430293587|176.54430293587|176.54430293587|176.54430293587|176.54430293587|176.54430293587|176.54430293587|176.54430293587|176.54430293587|176.54430293587|176.54430293587|176.54430293587|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498||177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|177.18571522498|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686||406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|406.13652259686|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|506.0134591673|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|556.97684003005|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735||140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|140.43945510735|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|137.93591819216|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177|143.76411543177
04667|946274|/equities/nipro-corp|TOPIX500|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948||525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|593.51655615691|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|752.86875733428|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267||174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|174.48231023267|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206||130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|130.72145428206|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|146.49451916002|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365|139.32088670365
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|933.05461178866|933.05461178866|933.05461178866|933.05461178866|933.05461178866|933.05461178866|933.05461178866|933.05461178866|933.05461178866|933.05461178866|933.05461178866|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323||1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1298.5242666323|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323||256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|292.10874741208|284.6092925533|284.6092925533|284.6092925533
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|122.22937973514|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557||137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|137.25926977557|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|147.58109130117|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972|168.63904939972
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|169.21428786487|169.21428786487|169.21428786487|169.21428786487|169.21428786487|169.21428786487|169.21428786487|169.21428786487|169.21428786487|169.21428786487|169.21428786487|169.21428786487|169.21428786487|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907|168.93217113907||216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829||93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|93.33854714829|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|107.18343092026|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|85.831889971059|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527|102.04354852527
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|189.40150578974|189.40150578974|189.40150578974|189.40150578974|189.40150578974|189.40150578974|189.40150578974|189.40150578974|189.40150578974|189.40150578974|189.40150578974|189.40150578974|189.40150578974|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811||187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|187.43901925811|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|154.0565133749|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2209.4992311131|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926||2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2344.0226934926|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2186.7719244084|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|2040.9653591507|1242.3397038973|1242.3397038973
04677|952080|/equities/nof-corp|TOPIX500|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338||275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|275.72030764338|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|288.23247958204|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|202.38202470302|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963
04678|946241|/equities/nok-corp|TOPIX500|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|2854.5992911211|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3279.7160908122|3957.0909133614||3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3957.0909133614|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|3750.1572370225|1980.4274570912
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|670.91149161697|670.91149161697|670.91149161697|670.91149161697|670.91149161697|670.91149161697|670.91149161697|670.91149161697|670.91149161697|670.91149161697|670.91149161697|670.91149161697|670.91149161697|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064||577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|577.93852164064|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|597.85300524537|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|94.379219982908|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181||106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|106.85690022181|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|81.353470356855|81.353470356855|81.353470356855|81.353470356855
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723||68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|68.719698072723|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989||537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|537.25358120989|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|517.96957397095|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939||42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|35.4624907485|35.4624907485|35.4624907485|35.4624907485
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447||676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|676.45504635447|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|747.59631134175|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|744.09163971867|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|847.27248265659|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264||274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209||1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|1041.3483742209|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|648.9324390207|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|127.46360900507|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101||144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|144.9652655101|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|147.18929576917|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278||119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|119.35531417278|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|135.93225234642|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|363.66142439829|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|414.38175068173|498.18073153287|498.18073153287||498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|498.18073153287|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|442.94543570096|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|352.51481118713|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307||62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|62.278606409307|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|72.391731267357|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|76.434343705965|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|93.87777264025|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.302381797211|83.302381797211|83.302381797211|83.302381797211|83.302381797211|83.302381797211|83.302381797211|83.302381797211|83.302381797211|83.302381797211|83.302381797211|83.302381797211|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854||72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313||687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|687.89502311313|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|829.21877974508|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|752.1326993851|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146
04693|951943|/equities/open-house-co-ltd|TOPIX500|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138||108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|870.18710478203|870.18710478203|870.18710478203|870.18710478203|870.18710478203|870.18710478203|870.18710478203|870.18710478203|870.18710478203|870.18710478203|870.18710478203|870.18710478203|870.18710478203|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924|894.93197385924||894.93197385924|894.93197385924|894.93197385924|894.93197385924|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|1023.8324835365|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422||123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|123.51415668422|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|374.85328280491|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452||5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433||188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|188.81970984433|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|203.70438959181|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|226.22258578039|228.87756554066|228.87756554066|228.87756554066|228.87756554066|228.87756554066
04698|946191|/equities/osg-corp|TOPIX500|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273||269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|269.54755902273|276.08525793053|276.08525793053|276.08525793053|276.08525793053|276.08525793053|276.08525793053|276.08525793053|276.08525793053|276.08525793053|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|208.22789106992|208.22789106992|208.22789106992
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301||662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|662.92403086301|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|128.64614756029|128.64614756029|128.64614756029|128.64614756029|128.64614756029|128.64614756029|128.64614756029|128.64614756029|128.64614756029|128.64614756029|128.64614756029|128.64614756029|128.64614756029|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508||131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|131.73669031508|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|153.63237663279|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826
04701|951826|/equities/outsourcing-inc|TOPIX500|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602||374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102
04702|952776|/equities/paltac-corp|TOPIX500|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|197.06853310509|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856||234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584||461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385||54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|54.713131047385|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502
04705|946160|/equities/park24-co-ltd|TOPIX500|118.7436359857|118.7436359857|118.7436359857|118.7436359857|118.7436359857|118.7436359857|118.7436359857|118.7436359857|118.7436359857|118.7436359857|118.7436359857|118.7436359857|118.7436359857|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413||141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|141.66841965413|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|110.4860083448|110.4860083448|110.4860083448|110.4860083448|110.4860083448|110.4860083448|110.4860083448|110.4860083448|110.4860083448|110.4860083448|110.4860083448|110.4860083448|110.4860083448|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231||113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|113.75299434231|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|258.08442137704|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324||263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371||532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|529.22971582994|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548||584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|584.37095957548|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|381.07255970074|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979
04710|952627|/equities/pilot-corp|TOPIX500|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189||425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|425.5200840189|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863||400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.701525204718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396||279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|279.09864340396|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899
04719|952126|/equities/resorttrust-inc|TOPIX500|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696||1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1380.8258629696|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|1330.8908387015|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|96.666873655747|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258||93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|93.319503080258|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|92.857074847518|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|105.18949074212|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|157.00910398888|157.00910398888|157.00910398888|157.00910398888|157.00910398888|157.00910398888|157.00910398888|157.00910398888|157.00910398888|157.00910398888|157.00910398888|157.00910398888|157.00910398888|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893||160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893|160.8436157893
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419||1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|435.85111860415|435.85111860415|435.85111860415|435.85111860415|435.85111860415|435.85111860415|435.85111860415|435.85111860415|435.85111860415|435.85111860415|435.85111860415|435.85111860415|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169||462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|462.72625977169|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|497.32517198681|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|410.78847239259|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|412.52520349932|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|28.079944441644|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998||29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|29.971122255998|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763|22.293638893763
04725|946204|/equities/sankyo-co-ltd|TOPIX500|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|370.28539018896|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047||357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269
04726|946317|/equities/sankyu-inc|TOPIX500|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|199.5955631537|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589||231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|231.67300781589|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|131.11166889223|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|189.07700689649|181.52728702896|181.52728702896|181.52728702896|181.52728702896|181.52728702896
04727|946276|/equities/sanrio-co-ltd|TOPIX500|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592||1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|1443.6823276592|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|3863.2120087214|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602
04728|1131558|/equities/sansan-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446||435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|435.32337450446|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|509.0132180869|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|492.35202554254|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694||360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|360.98518916694|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|415.24051483533|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|241.15515266768|241.15515266768|241.15515266768|241.15515266768
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|154.20396363337|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999|162.24310971999||162.24310971999|162.24310971999|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|178.94592208765|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|194.17507306841|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|203.68513187569|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|162.7265015103||162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|162.7265015103|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|155.90861766003|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|187.98439497453|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|227.53167549176|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|472.68562648675|472.68562648675|472.68562648675|472.68562648675|472.68562648675|472.68562648675|472.68562648675|472.68562648675|472.68562648675|472.68562648675|472.68562648675|472.68562648675|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182||598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|598.81377109182|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|403.46982204872|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|353.34438727052|297.55066253802|297.55066253802|297.55066253802|297.55066253802
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|150.51838700941|150.51838700941|150.51838700941|150.51838700941|150.51838700941|150.51838700941|150.51838700941|150.51838700941|150.51838700941|150.51838700941|150.51838700941|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668||157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|157.59932466668|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|175.67642923496|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|491.4338568406|491.4338568406|491.4338568406|491.4338568406|491.4338568406|491.4338568406|491.4338568406|491.4338568406|491.4338568406|491.4338568406|491.4338568406|491.4338568406|491.4338568406|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.41727901007|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037||540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|540.22819914037|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|584.39059651934|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|597.17361886513|597.17361886513|597.17361886513|597.17361886513
04736|946207|/equities/sega-sammy-holdings|TOPIX500|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897||118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|118.32715805897|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971
04737|952890|/equities/seibu-holdings-inc|TOPIX500|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724|93.845341460724||93.845341460724|93.845341460724|93.845341460724|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|104.84927262245|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|114.63071121|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|297.94259418265|297.94259418265|297.94259418265|297.94259418265|297.94259418265|297.94259418265|297.94259418265|297.94259418265|297.94259418265|297.94259418265|297.94259418265|297.94259418265|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285||332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|332.28416236285|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|356.27195295533|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|332.67102074737|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164||375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|375.2676519164|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|248.94367398795|187.11519883643|187.11519883643|187.11519883643|187.11519883643|187.11519883643|187.11519883643|187.11519883643|187.11519883643
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|184.85419479052|184.85419479052|184.85419479052|184.85419479052|184.85419479052|184.85419479052|184.85419479052|184.85419479052|184.85419479052|184.85419479052|184.85419479052|184.85419479052|184.85419479052|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|199.0997843616|232.03480451437|232.03480451437||232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|232.03480451437|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824||335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|335.51893761824|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|301.96351194273|301.96351194273|301.96351194273|301.96351194273
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965||82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|82.603906290965|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326
04743|952815|/equities/seven-bank-ltd|TOPIX500|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|186.91218060336|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305||180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|180.40323199305|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|389.70757700186|389.70757700186|389.70757700186|389.70757700186|389.70757700186|389.70757700186|389.70757700186|389.70757700186|389.70757700186|389.70757700186|389.70757700186|389.70757700186|389.70757700186|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468||413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|413.21540117468|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|488.07082335221|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|182.51983805668|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249
04746|1011980|/equities/shift-inc|TOPIX500|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596||215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|249.36099703042|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504||304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|304.59653217504|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|327.12567759071|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|571.08202637812|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|551.18959393308|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241||569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|569.12852504241|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|351.26403352759|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779
04749|946277|/equities/shimamura-co-ltd|TOPIX500|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369||355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|355.58893199369|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|375.17296053354|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|477.96995978437|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109|271.9860662109||301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|301.16937903986|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|311.35376054736|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|349.09826495421|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|346.4181888579|346.4181888579
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|508.02132296741|508.02132296741|508.02132296741|508.02132296741|508.02132296741|508.02132296741|508.02132296741|508.02132296741|508.02132296741|508.02132296741|508.02132296741|508.02132296741|508.02132296741|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418||513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|513.71326595418|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|571.02092609731|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137||235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|71.530656289344|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172||79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|79.651971281172|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|89.764882999946|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653||935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|935.09529986653|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1016.1207700721|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351||76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|73.583429074998|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|84.389505218187|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|85.815763202615|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|108.60417783846|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956||143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|143.81327226956|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|337.52656821103|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506||356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|356.21728938506|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|136.77975052646|136.77975052646|136.77975052646|136.77975052646|136.77975052646|136.77975052646|136.77975052646|136.77975052646|136.77975052646|136.77975052646|136.77975052646|136.77975052646|136.77975052646|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456||164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|164.25659348456|154.45779121018|154.45779121018|154.45779121018|154.45779121018|154.45779121018|154.45779121018|154.45779121018
04759|949826|/equities/sho-bond-holdings|TOPIX500|249.18280031999|249.18280031999|249.18280031999|249.18280031999|249.18280031999|249.18280031999|249.18280031999|249.18280031999|249.18280031999|249.18280031999|249.18280031999|249.18280031999|249.18280031999|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207||258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|258.9638655207|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|286.36941891043|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|205.67935223509|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605
04760|952951|/equities/shochiku-co-ltd|TOPIX500|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|937.00724788873|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184||787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|787.81812883184|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857||150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|150.39214611857|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|165.21525917143|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|46.520246312494|53.979074879319|53.979074879319|53.979074879319
04762|951927|/equities/skylark-co-ltd|TOPIX500|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998||125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|125.5825998|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|100|100|100|100|100|100|100|100|100|100
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|601.13624727785|669.27515033328|669.27515033328||669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|669.27515033328|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622
04764|951783|/equities/sms-co-ltd|TOPIX500|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|930.82515447031|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737||884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|884.14243395737|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|601.68665202891|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|10595.583946795|10595.583946795|10595.583946795|10595.583946795|10595.583946795|10595.583946795|10595.583946795|10595.583946795|10595.583946795|10595.583946795|10595.583946795|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14254.979815139|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264||14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14041.548281264|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358||32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|174.70621614763|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862|638.91746246862||537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|537.18982525927|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055||122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|138.5485362769|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679||1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|437.95845894162|437.95845894162|437.95845894162
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233||317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|317.15644510233|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|298.52828040505|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|301.15434630483|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336||124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|124.23662118336|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|99.723570354519|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|110.43217872553|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125||56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592||330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|330.2723578592|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|351.99390152213|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|261.74263653936|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185||237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|237.68423797185|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|250.30459568635|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|151.95285175044|151.95285175044|151.95285175044|151.95285175044|151.95285175044|151.95285175044|151.95285175044|151.95285175044|151.95285175044|151.95285175044|151.95285175044|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329||184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|184.87097811329|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917||131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|151.90598143585|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477||378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|378.20503877477|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781|304.60365710781
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|217.34877589754|217.34877589754|217.34877589754|217.34877589754|217.34877589754|217.34877589754|217.34877589754|217.34877589754|217.34877589754|217.34877589754|217.34877589754|217.34877589754|217.34877589754|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438||238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|238.2583266438|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|159.24730821944|159.24730821944|159.24730821944
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319||179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|179.09859599319|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|122.18154504802|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|135.73012625033|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|115.49337677229|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|148.89115081062|158.49263461563|158.49263461563|158.49263461563|158.49263461563|158.49263461563|158.49263461563|158.49263461563
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338||133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|133.69739799338|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|150.09868084984|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|132.77337639343|132.77337639343|132.77337639343
04782|949876|/equities/sumitomo-forestry|TOPIX500|38.807258954394|38.807258954394|38.807258954394|38.807258954394|38.807258954394|38.807258954394|38.807258954394|38.807258954394|38.807258954394|38.807258954394|38.807258954394|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806||44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|44.114698307806|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|50.072868988781|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918|58.319204505918
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|240.13653248062|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473||297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|297.78466596473|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|415.50824844841|415.50824844841|415.50824844841|415.50824844841|415.50824844841|415.50824844841|415.50824844841|415.50824844841|415.50824844841|415.50824844841|415.50824844841|415.50824844841|415.50824844841|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721|538.23706371721||652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|652.89922574203|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|464.87231891178|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422||143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|143.11731278422|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369||380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|380.81353683369|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|356.75738627703|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|637.01508572042|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959||720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|720.18980646959|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|3584.1648189633|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988|4417.4778383988||4417.4778383988|4417.4778383988|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|4633.0052422692|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|5506.8288430908|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|178.48279473451|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286||190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|190.76419351286|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|202.78099529399|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662
04790|946345|/equities/sundrug-co-ltd|TOPIX500|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1170.7120109653|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764||1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1139.6785636764|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1233.685390427|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|1118.8063539984|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961||88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|100|100|100|100|100
04792|946344|/equities/suzuken-co-ltd|TOPIX500|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|369.10521086695|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105||311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|311.83117834105|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|267.74668642171|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|320.21370139534|251.21105014226|251.21105014226|251.21105014226|251.21105014226|251.21105014226|251.21105014226|251.21105014226|251.21105014226|251.21105014226
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002||236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|245.85646847915|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842||42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|35.126574398609|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111||45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|45.400511581111|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|52.176699551918|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|64.151942694746|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879
04796|952364|/equities/tadano-ltd|TOPIX500|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829||3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|1957.9791067431|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391|2308.6925995391||2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2597.7142916254|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127||7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|7247.0617093127|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|8750.3763696121|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|6835.4305117463|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781||141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|100|100|100|100
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003||209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|209.62117028003|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|194.46099139117|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|192.76848410077|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|442.78371252498|442.78371252498|442.78371252498|442.78371252498|442.78371252498|442.78371252498|442.78371252498|442.78371252498|442.78371252498|442.78371252498|442.78371252498|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|460.46080274225|581.50737869046|581.50737869046|581.50737869046|581.50737869046||581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|581.50737869046|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|437.85238853576|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328||77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.693824892328|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|77.83938454142|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|94.127145861251|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|87.628608271813|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|78.685243496052|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|95.743038551296|95.743038551296|95.743038551296|95.743038551296
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|565.44720866859|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746||673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|673.59248158746|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|720.39665207262|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|244.8280722471|244.8280722471|244.8280722471|244.8280722471|244.8280722471|244.8280722471|244.8280722471|244.8280722471|244.8280722471|244.8280722471|244.8280722471|244.8280722471|244.8280722471|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286||264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|264.76772999286|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629||1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|1070.7535790629|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486||61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|61.26838599486|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|52.332148343691|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|42.114442067084
04807|952290|/equities/technopro-holdings|TOPIX500|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673||179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|134.49837291778|134.49837291778|134.49837291778|134.49837291778|134.49837291778|134.49837291778|134.49837291778|134.49837291778|134.49837291778|134.49837291778|134.49837291778|134.49837291778|134.49837291778|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034||148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|148.65312332034|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|172.44141676276|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|182.84337644894|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919||174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|174.84852353919|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954||503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|613.66197571721|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|509.57598501753|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|103.53152498883|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081||120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|120.35330666081|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|102.26906746158|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432||69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|69.25387815432|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|71.568400217349|59.956102320009|59.956102320009|59.956102320009|59.956102320009|59.956102320009
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778||173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|173.36008985778|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|210.33995784683|228.42679117181|228.42679117181|228.42679117181|228.42679117181|228.42679117181|228.42679117181|228.42679117181|228.42679117181|228.42679117181|228.42679117181|228.42679117181|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|258.62483156971|258.62483156971|258.62483156971|258.62483156971|258.62483156971|258.62483156971|258.62483156971|258.62483156971|258.62483156971|258.62483156971|258.62483156971|258.62483156971|258.62483156971|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229||305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|305.77178275229|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353||97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|97.013373510353|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413
04816|946130|/equities/toagosei-co-ltd|TOPIX500|105.06197069812|105.06197069812|105.06197069812|105.06197069812|105.06197069812|105.06197069812|105.06197069812|105.06197069812|105.06197069812|105.06197069812|105.06197069812|105.06197069812|105.06197069812|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711||119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|119.48636463711|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|101.78841322899|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|170.07076276792|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733||156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|156.67360297733|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|130.56242383464|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|151.43290708975|177.61307423147|177.61307423147|177.61307423147|177.61307423147|177.61307423147
04818|946084|/equities/toda-corp|TOPIX500|140.05487023201|140.05487023201|140.05487023201|140.05487023201|140.05487023201|140.05487023201|140.05487023201|140.05487023201|140.05487023201|140.05487023201|140.05487023201|140.05487023201|140.05487023201|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927||142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|142.46393537927|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|148.85269296117|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787|101.8764452787
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|494.08667321343|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154||452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|452.55564195154|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|508.79247411553|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|453.80091434928|453.80091434928|453.80091434928|453.80091434928
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|352.83666784263|342.51664143616||342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|342.51664143616|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719
04821|952722|/equities/toho-holdings|TOPIX500|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1694.0638262732|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146||1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|1979.4165104146|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2170.7936813636|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377||148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|148.68247081377|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734||201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|201.33945063734|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|236.21132916145|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|55.641441738336|55.641441738336
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484||281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|525.40498746187|525.40498746187|525.40498746187|525.40498746187|525.40498746187|525.40498746187|525.40498746187|525.40498746187|525.40498746187|525.40498746187|525.40498746187|525.40498746187|525.40498746187|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831||596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|596.45466744831|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|705.1541850781|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|263.35995678035|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648|1998.2905877648||1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1522.8668011224|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787||167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|231.71631159925|231.71631159925
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502|50.82616558502||50.82616558502|50.82616558502|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|54.92820384842|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|60.363316902304|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|104.46912599884|104.46912599884|104.46912599884|104.46912599884|104.46912599884|104.46912599884|104.46912599884|104.46912599884|104.46912599884|104.46912599884|104.46912599884|104.46912599884|104.46912599884|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334||98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|98.9572094334|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|45.034951501253|45.034951501253|45.034951501253||45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|45.034951501253|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|44.422805244977|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|47.502384855136|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321||105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|105.65524000321|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.30890121275|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|115.17414746022|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|128.05664605317|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|99.092632731208|99.092632731208|99.092632731208|99.092632731208|99.092632731208|99.092632731208|99.092632731208|99.092632731208|99.092632731208|99.092632731208|99.092632731208|99.092632731208|99.092632731208|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383||93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|100|100|100|100|100
04833|952609|/equities/topcon-corp|TOPIX500|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925||1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|883.18150442829
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|194.99949304922|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|177.1032133411|205.02091075918|205.02091075918|205.02091075918||205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|205.02091075918|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085||286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|286.64821334085|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|270.68331162142|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872||143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|143.02292895872|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|154.1178747629|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|62.853039502832|71.772166652772||71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|71.772166652772|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|36.706472997889|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579|45.436675906579
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481|1267.6826058481||1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1498.0709349312|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|828.67823413203|828.67823413203|828.67823413203|828.67823413203
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972||137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|137.50449689972|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|113.28991126577|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|273.99961987326|273.99961987326|273.99961987326|273.99961987326|273.99961987326|273.99961987326|273.99961987326|273.99961987326|273.99961987326|273.99961987326|273.99961987326|273.99961987326|273.99961987326|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269||276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|276.88475906269|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|306.82471472562|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179||33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|33.593971936179|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|41.554069487134|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265||124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|124.24146099265|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398||544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|544.02508969398|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|626.75701577648|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|550.63696213143|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|738.44205736458|738.44205736458|738.44205736458|738.44205736458|738.44205736458|738.44205736458|738.44205736458|738.44205736458|738.44205736458|738.44205736458|738.44205736458|738.44205736458|738.44205736458|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668||806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|806.08025124668|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733||578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|578.40070360733|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|183.4285079036|183.4285079036|183.4285079036|183.4285079036|183.4285079036|183.4285079036|183.4285079036|183.4285079036|183.4285079036|183.4285079036|183.4285079036|183.4285079036|183.4285079036|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316||184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|184.23730969316|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|211.47047782782|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|175.13867984501|175.13867984501|175.13867984501
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418||1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1028.1313829418|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|1167.6278865476|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|221.41552036969|221.41552036969|221.41552036969|221.41552036969|221.41552036969|221.41552036969|221.41552036969|221.41552036969|221.41552036969|221.41552036969|221.41552036969|221.41552036969|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219||229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|229.75565048219|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|252.11580086051|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|95.955310637855|95.955310637855|95.955310637855|95.955310637855|95.955310637855|95.955310637855|95.955310637855|95.955310637855|95.955310637855|95.955310637855|95.955310637855|95.955310637855|95.955310637855|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957||113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|113.35669722957|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526
04850|946150|/equities/tsumura---co|TOPIX500|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997||196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|196.84382359997|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|225.77457802855|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|181.86653941709|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|75.73280920466|75.73280920466|75.73280920466|75.73280920466|75.73280920466|75.73280920466|75.73280920466|75.73280920466|75.73280920466|75.73280920466|75.73280920466|75.73280920466|75.73280920466|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876||62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|62.369002943876|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|53.696021544076|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|60.148782982432|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|81.284387383132|81.284387383132|81.284387383132|81.284387383132|81.284387383132|81.284387383132|81.284387383132|81.284387383132|81.284387383132|81.284387383132|81.284387383132|81.284387383132|81.284387383132|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792||83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|83.890011128792|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|151.34692749157|151.34692749157|151.34692749157|151.34692749157|151.34692749157|151.34692749157|151.34692749157|151.34692749157|151.34692749157|151.34692749157|151.34692749157|151.34692749157|151.34692749157|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957||180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|180.57044894957|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977
04854|946219|/equities/ulvac-inc|TOPIX500|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432||232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|232.71887624432|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1597.2360671837|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488||1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1921.7875483488|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1673.3167448988|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406
04856|946231|/equities/ushio-inc|TOPIX500|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419||161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899||228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|228.28386212899|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|92.621396426339|92.621396426339|92.621396426339|92.621396426339|92.621396426339|92.621396426339|92.621396426339|92.621396426339|92.621396426339|92.621396426339|92.621396426339|92.621396426339|92.621396426339|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715||104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|104.32804652715|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139||424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|424.64854308139|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|296.65414547482|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|54.585260964265|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521||62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|62.208261304521|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|119.88718476849|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|134.53539901303|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295||98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|98.126058979295|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|106.93190102904|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|71.552200145227|98.474009640973|98.474009640973|98.474009640973|98.474009640973|98.474009640973
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|4043.1967962818|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798||3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|3977.6843352798|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4319.625923374|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788||75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|75.892488812788|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|87.980070730443|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|260.22815080907|260.22815080907|260.22815080907|260.22815080907|260.22815080907|260.22815080907|260.22815080907|260.22815080907|260.22815080907|260.22815080907|260.22815080907|260.22815080907|260.22815080907|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094||261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|261.97816495094|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|183.32715074033|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|209.28473662377|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056|117.94011644056
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655||283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|283.09273383655|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715||1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|1040.622435715|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795||210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|246.0116166612|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|261.91510163231|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942|317.86584823942
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|174.6211924041|174.6211924041|174.6211924041|174.6211924041|174.6211924041|174.6211924041|174.6211924041|174.6211924041|174.6211924041|174.6211924041|174.6211924041|174.6211924041|174.6211924041|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604||172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|172.85461820604|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|170.53197273736|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|200.62585027924|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795
04869|952774|/equities/yaoko-co-ltd|TOPIX500|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747||403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|403.42163682747|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|12343.779614466|13961.182621123|13961.182621123||13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|13961.182621123|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361||45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|45.203882933361|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|51.216146353838|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|193.55797213194|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008||200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|200.70924244008|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484
04873|953009|/equities/yoshinoya-holdings|TOPIX500|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988||810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8460.7576059845|8460.7576059845|8460.7576059845|8460.7576059845|8460.7576059845|8460.7576059845|8460.7576059845|8460.7576059845|8460.7576059845|8460.7576059845|8460.7576059845|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607||7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7893.4549954607|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723
04875|952499|/equities/zenkoku-hosho|TOPIX500|137.53794523939|137.53794523939|137.53794523939|137.53794523939|137.53794523939|137.53794523939|137.53794523939|137.53794523939|137.53794523939|137.53794523939|137.53794523939|137.53794523939|137.53794523939|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323||141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|141.78877264323|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|130.1387516|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2303.9907527564|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313||2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2899.3780315313|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2922.671725181|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2798.8505757115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|2376.9633506115|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709
04877|946140|/equities/zeon-corp|TOPIX500|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681||309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|309.68251744681|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|280.31909250673|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|246.71789698563|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268||276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|276.94972945268|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|260.08576824|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|100|100|100|100|100
04879|44176|/equities/chiyoda-corp.|NIKKEI225|380.3389151747|380.3389151747|380.3389151747|380.3389151747|380.3389151747|380.3389151747|380.3389151747|380.3389151747|380.3389151747|380.3389151747|380.3389151747|380.3389151747|380.3389151747|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013||404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|404.87860758013|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|306.49634560453|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|435.26993709059|435.26993709059|435.26993709059
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434||171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|171.72333998434|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456
04881|44131|/equities/fujikura-ltd.|NIKKEI225|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1297.2762074574|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993||1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1416.7662750993|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1752.3175657682|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1195.5091698913|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|120.07585622007|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888||141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|141.58219103888|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|159.7812786806|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|175.76582182187|175.76582182187
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138||223.16443659138|223.16443659138|223.16443659138|223.16443659138|223.16443659138|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|193.82344368617|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|210.94362858187|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|190.06941420522|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712||235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|235.97037071712|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|289.40991073418|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|264.02159423276|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|348.67223497762|348.67223497762|348.67223497762|348.67223497762
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|151.59035273648|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153||202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|202.1204703153|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|197.4121895935|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|236.01585321202|236.01585321202|236.01585321202|236.01585321202
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727||153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|153.59118887727|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|169.56787396197|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|198.99356418975|198.99356418975|198.99356418975|198.99356418975
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|3880.8436348897|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753||4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|4755.5278773753|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|5097.4112499065|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|8015.965514129|8015.965514129|8015.965514129|8015.965514129
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|87.931987319518|87.931987319518|87.931987319518|87.931987319518|87.931987319518|87.931987319518|87.931987319518|87.931987319518|87.931987319518|87.931987319518|87.931987319518|87.931987319518|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611||93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|93.968525390611|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|110.84984887593|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622|135.69241648622
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708||76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|76.812190383708|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431
04890|44239|/equities/unitika,-ltd.|NIKKEI225|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124||137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|181.72606300826|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115
04891|949806|/equities/a2-corp?cid=949806|ASX200|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04892|7433|/equities/abacus-prop|ASX200|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|144.47793781247|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|135.5963752346|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|137.40462003425|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603
04893|7722|/equities/adelaide-brighton|ASX200|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213
04896|7462|/equities/als-ltd|ASX200|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1566.7597881261|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1730.7672972097|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514
04897|101951|/equities/altium-ltd|ASX200|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|334.34359642844|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|266.93033925068|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636
04898|629|/equities/alumina-limited|ASX200|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794|64.850768483794
04899|621|/equities/amcor-limited|ASX200|298.40474940036|298.40474940036|298.40474940036|298.40474940036|298.40474940036|298.40474940036|298.40474940036|298.40474940036|298.40474940036|298.40474940036|298.40474940036|298.40474940036|298.40474940036|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.89330016261|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|324.60115911941|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451
04900|630|/equities/amp-limited|ASX200|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100
04902|7689|/equities/ansell-limited|ASX200|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|418.22166039567|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|403.87598539445|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|446.49926688707|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987
04904|7374|/equities/ap-eagers|ASX200|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|867.5517367725|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1021.3219730322|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|1191.0460326906|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|85.062220355389|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|87.839712050424|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004
04906|947527|/equities/appen-ltd|ASX200|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|1475.0825249138|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04907|7778|/equities/arb-corp|ASX200|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|6056.3805965621|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|5714.2134926238|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|455.02649794574|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|254.84924040068|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|261.25254016|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344
04911|7786|/equities/austbrokers-hldg|ASX200|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496
04912|14232|/equities/akl-airport?cid=14232|ASX200|193.14945692492|193.14945692492|193.14945692492|193.14945692492|193.14945692492|193.14945692492|193.14945692492|193.14945692492|193.14945692492|193.14945692492|193.14945692492|193.14945692492|193.14945692492|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|156.94913819926|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.073712084139|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062
04915|7470|/equities/austal-ltd|ASX200|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1337.2065391596|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262
04916|7793|/equities/bk-of-queensland|ASX200|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|477.83440177996|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|575.50301916194|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|596.64823252253|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599
04917|947573|/equities/burson-group-ltd|ASX200|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|263.69600267346|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04918|7466|/equities/beach-petro|ASX200|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|404.89317832462|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|348.03175086784|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|159.53123678961|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477
04919|101956|/equities/bega-cheese-ltd|ASX200|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|306.37726389|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731
04920|7528|/equities/bendigo-bk|ASX200|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|72.229171358829|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|76.183876381808|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|90.235320488237|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|83.545034153245|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1027.4628778776|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|1223.5342398066|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|822.00799465664|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705
04922|7784|/equities/blackmores-lab|ASX200|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1903.0267550199|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|801.35784989317|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913
04924|7411|/equities/boral-limited|ASX200|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|146.71536642757|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|187.4142435588|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|175.66407367095|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|180.6500927172|180.6500927172|180.6500927172|180.6500927172
04925|631|/equities/brambles|ASX200/EAFAGROWTH|698.88806854058|698.88806854058|698.88806854058|698.88806854058|698.88806854058|698.88806854058|698.88806854058|698.88806854058|698.88806854058|698.88806854058|698.88806854058|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|854.50130034672|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|750.70176702076|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464
04926|39192|/equities/breville-group|ASX200|506.61106101256|506.61106101256|506.61106101256|506.61106101256|506.61106101256|506.61106101256|506.61106101256|506.61106101256|506.61106101256|506.61106101256|506.61106101256|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|569.67396942827|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|472.18637122513|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|545.3506089175|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376
04927|7541|/equities/brickworks|ASX200|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|672.91402659753|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|667.52708303742|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|662.2620993476|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121
04928|7694|/equities/bwp-trust|ASX200|261.30803220636|261.30803220636|261.30803220636|261.30803220636|261.30803220636|261.30803220636|261.30803220636|261.30803220636|261.30803220636|261.30803220636|261.30803220636|261.30803220636|261.30803220636|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|218.37359892226|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|231.14187616141|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001|184.35453797001
04929|32468|/equities/carsales.com-ltd|ASX200|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.099738193213|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.73686997|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727
04930|102024|/equities/360-capital|ASX200|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|1180.6645659861|1180.6645659861|1180.6645659861|1180.6645659861|1180.6645659861|1180.6645659861|1180.6645659861|1180.6645659861|1180.6645659861|1180.6645659861|1180.6645659861|1180.6645659861|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1152.1151525069|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605
04932|947653|/equities/champion-iron-ltd|ASX200|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|1940.5338385575|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|2677.9281278393|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|871.88317097877|809.37512971118|809.37512971118|||809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876
04933|7654|/equities/charter-hall|ASX200|108.0064110502|108.0064110502|108.0064110502|108.0064110502|108.0064110502|108.0064110502|108.0064110502|108.0064110502|108.0064110502|108.0064110502|108.0064110502|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|138.32433986091|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|81.601021668494|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|85.964583949785|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|86.463478219109|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|222.13974227969|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|211.37041941071|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|227.77721199038|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|228.55033721534|228.55033721534|228.55033721534
04936|14585|/equities/chorus?cid=14585|ASX200|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|149.71554368367|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|114.5227137487|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828
04937|634|/equities/leighton-holdings-limited|ASX200|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|957.22245370437|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1303.7802935267|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1437.7339672559|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|1082.7206826288|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|957.53283922811|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231|943.26129582231
04938|8681|/equities/transpac-indu-grp|ASX200|156.95951386168|156.95951386168|156.95951386168|156.95951386168|156.95951386168|156.95951386168|156.95951386168|156.95951386168|156.95951386168|156.95951386168|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|212.03295309983|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274
04939|7384|/equities/clinuvel-phrm|ASX200|72.691131692188|72.691131692188|72.691131692188|72.691131692188|72.691131692188|72.691131692188|72.691131692188|72.691131692188|72.691131692188|72.691131692188|72.691131692188|72.691131692188|72.691131692188|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|150.53663786487|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|196.25205984313|196.25205984313|196.25205984313
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2454.7993564472|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2376.6319321973|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2377.8208426186|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|2313.4603749864|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537
04941|7255|/equities/codan|ASX200|3275.7725616004|3275.7725616004|3275.7725616004|3275.7725616004|3275.7725616004|3275.7725616004|3275.7725616004|3275.7725616004|3275.7725616004|3275.7725616004|3275.7725616004|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|404.5414479925|404.5414479925|404.5414479925|404.5414479925
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|140.24322198676|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|136.57349225|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|365.35554201409|365.35554201409|365.35554201409|365.35554201409|365.35554201409|365.35554201409|365.35554201409|365.35554201409|365.35554201409|365.35554201409|365.35554201409|365.35554201409|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|421.34855094981|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|419.27314886294|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|421.27843420978|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|387.97584765346|500.57524275987|500.57524275987
04946|101966|/equities/corp-trav-f|ASX200|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|270.8562236039|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|315.370814|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92
04947|958287|/equities/costa-group-holdings-ltd|ASX200|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04948|7774|/equities/credit-corp|ASX200|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|10417.442772336|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957
04949|7194|/equities/cromwell-corp|ASX200|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722
04950|10537|/equities/crown|ASX200/EAFAGROWTH|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|60.29891729441|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|67.050947730913|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|76.394795122324|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|77.6480343975|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|79.741242|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|6498.5778060928|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|3525.4554562085|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349
04952|7215|/equities/csr-limited|ASX200|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|583.05156747322|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|491.21961345706|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|448.6638475198|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|467.22676697158|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|527.28446786095|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|460.53056278523|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756
04955|1055046|/equities/domain-australia|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|528.56004440809|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|634.1376161151|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468
04957|7486|/equities/downer-edi-limited|ASX200|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|667.20967510946|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|676.14150438235|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|548.23357983485
04958|9260|/equities/elders-fpo|ASX200|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|504.84494819721|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|589.75835634355|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|687.46019996218|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|507.83042280692|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119
04959|947762|/equities/emerchants-ltd|ASX200|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|19436.935740498|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|23624.352161043|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|197.44546254859|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|186.08146733824|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|189.71836846165|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|91.819763801777
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|130.88129536695|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441
04962|13822|/equities/fletcher-building-ltd|ASX200|108.62004513271|108.62004513271|108.62004513271|108.62004513271|108.62004513271|108.62004513271|108.62004513271|108.62004513271|108.62004513271|108.62004513271|108.62004513271|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|126.80813609245|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|150.42305084453|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|181.40087894134|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348
04963|7385|/equities/flight-centre|ASX200|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|||3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3128.07407141|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|3713.2442295438|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2167.7734814288|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|27187.45973136|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|15093.327410556|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605
04965|32466|/equities/g8-education-ltd|ASX200|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157||2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2714.7305269157|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2300.0343361143|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2472.490552125|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535
04966|40369|/equities/gold-road-resources-ltd|ASX200|421.51836820779|421.51836820779|421.51836820779|421.51836820779|421.51836820779|421.51836820779|421.51836820779|421.51836820779|421.51836820779|421.51836820779|421.51836820779|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|661.2675204063|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078||697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078
04967|638|/equities/goodman|ASX200/EAFAGROWTH|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|420.15764941183|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|265.33982292802|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|252.12590428447|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|151.54489249507|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|162.99881954446|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714
04969|7471|/equities/graincorp|ASX200|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|139.16263873102|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|155.62112937356|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213
04970|18522|/equities/growthpoint-properties-aus|ASX200|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|146.5576336292|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927
04971|7355|/equities/g.u.d.-hlds|ASX200|3106.2326351734|3106.2326351734|3106.2326351734|3106.2326351734|3106.2326351734|3106.2326351734|3106.2326351734|3106.2326351734|3106.2326351734|3106.2326351734|3106.2326351734|3106.2326351734|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3327.9043434935|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|3184.5974578885|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|437.62518775217|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|524.94444707935|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|535.30801015597|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094
04973|947866|/equities/hub24-ltd|ASX200|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|1264.5750550559|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069
04974|961867|/equities/idp-education-ltd|ASX200|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|314.48942164|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|773.53092051542|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|748.06672905827|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593
04976|7635|/equities/iluka-resources-limited|ASX200|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|532.14416960282|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|414.79138964458|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817
04977|7569|/equities/incitec-pivot|ASX200|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|89.523271777551|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|101.71943162999|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|114.80618912878|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561
04978|7553|/equities/ing-real-est|ASX200|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419
04979|993193|/equities/inghams-group-ltd|ASX200|98.88582642|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|130.86141097651|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|128.14599729385|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372
04981|7379|/equities/invocare|ASX200|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5
04982|7333|/equities/ioof-hldg|ASX200|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|342.76144857057|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077
04983|942738|/equities/iph-ltd|ASX200|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|131.93249251|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04984|7558|/equities/iress-mrkt-tech|ASX200|301.59623821904|301.59623821904|301.59623821904|301.59623821904|301.59623821904|301.59623821904|301.59623821904|301.59623821904|301.59623821904|301.59623821904|301.59623821904|301.59623821904|301.59623821904|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|348.13089494655|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|329.24849382564|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|296.77208287826|296.77208287826|296.77208287826|296.77208287826
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|379.66018917014|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|430.45860970095|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|499.85903862343|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512
04986|32565|/equities/henderson-group-plc.|ASX200|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3405.4829516773|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256
04987|7274|/equities/jb-hi-fi|ASX200|523.2659841725|523.2659841725|523.2659841725|523.2659841725|523.2659841725|523.2659841725|523.2659841725|523.2659841725|523.2659841725|523.2659841725|523.2659841725|523.2659841725|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|396.170519736|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|512.1923252521|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|558.48516017937|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496
04988|985811|/equities/kogan-com-ltd|ASX200|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|885.20784183713|885.20784183713|885.20784183713|885.20784183713|885.20784183713|885.20784183713|885.20784183713|885.20784183713|885.20784183713|885.20784183713|885.20784183713|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|842.65382373834|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017
04990|960731|/equities/link-administration-holdings-ltd|ASX200|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
04991|7473|/equities/lynas-corp|ASX200|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|18427.789923293|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2511.7668671794|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|2124.0259330932|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1934.8727710002|1672.463282047|1672.463282047|1672.463282047|1672.463282047|1672.463282047
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10003.431421123|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|10866.090332631|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|5983.9253324179|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6908.8073758188|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|85.767948237159|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|87.483499665601|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|94.99163879604|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575
04995|962367|/equities/megaport-ltd|ASX200|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|73.186488645567|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|86.912594731515|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939|59.724711542939||124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|||124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576
04997|7566|/equities/metcash-limited|ASX200|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001
04998|7720|/equities/mineral-resource|ASX200|707.60661967598|707.60661967598|707.60661967598|707.60661967598|707.60661967598|707.60661967598|707.60661967598|707.60661967598|707.60661967598|707.60661967598|707.60661967598|707.60661967598|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|718.40423533304|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|520.82054512788|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|110.50999138106|110.50999138106|110.50999138106|110.50999138106|110.50999138106|110.50999138106|110.50999138106|110.50999138106|110.50999138106|110.50999138106|110.50999138106|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215
05000|7311|/equities/monadelphous|ASX200|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1064.2125160216|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1326.9482743411|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1330.1672791567|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1852.49470362
05001|18557|/equities/nanosonics|ASX200|895.66999428808|895.66999428808|895.66999428808|895.66999428808|895.66999428808|895.66999428808|895.66999428808|895.66999428808|895.66999428808|895.66999428808|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|701.29269736063|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|794.44989165624|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|175.18160307907|175.18160307907|175.18160307907|175.18160307907
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|261.18241617524|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|293.53924741814|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222
05003|102032|/equities/nsreit-stapled|ASX200|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05004|102006|/equities/nearmap-fpo|ASX200|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|110.15506627001|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|27.1863633328|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428
05005|1055094|/equities/netwealth-group|ASX200|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|191.02921945143|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|132.45957096003|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|149.71073946905|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814
05007|41354|/equities/news-corp-b|ASX200|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36
05008|40380|/equities/nextdc-ltd|ASX200|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|130.83368334917|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702
05009|14292|/equities/nib-holdings|ASX200|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|490.18871015703|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|368.2370543|368.2370543|368.2370543|368.2370543
05010|1089517|/equities/nickel-mines|ASX200|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|477.77132785033|477.77132785033|477.77132785033|477.77132785033|477.77132785033|477.77132785033|477.77132785033|477.77132785033|477.77132785033|477.77132785033|477.77132785033|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|520.34037383366|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039
05013|13870|/equities/nrw-holdings|ASX200|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|1647.2670762497|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2045.3544038761|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2222.3658432945|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|2486.7579483646|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|1424.5700372158|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335
05014|7506|/equities/nufarm-ltd|ASX200|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|345.09999840003|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|605.02817854367|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|639.32813287226|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124
05017|18532|/equities/imf-australia-ltd|ASX200|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|1068.2323733219|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1534.946229467|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1818.0965928351|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|401.27679939175|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|634.93792185264
05020|985599|/equities/orora-fpo|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05021|7474|/equities/oz-minerals-limited|ASX200|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3182.4385654954|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3835.2336922539|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|3757.0126880879|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935
05022|14249|/equities/bt-investment-management|ASX200|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|134.5388098|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.71051758944|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807
05023|7674|/equities/ausdrill|ASX200|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|448.0737627675|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|458.93679674649|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425
05024|7625|/equities/perpetual-limited|ASX200|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1239.3076453893|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405
05025|13576|/equities/perseus-mining-ltd|ASX200|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|590.88376331068|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324||760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324
05026|948096|/equities/pilbara-minerals-ltd|ASX200|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1955.4472766345|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|1162.2962890124|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352
05027|10545|/equities/platinum-asset-mgmt|ASX200|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|10792.006417202|10792.006417202|10792.006417202|10792.006417202|10792.006417202|10792.006417202|10792.006417202|10792.006417202|10792.006417202|10792.006417202|10792.006417202|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|1513.8962770129|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642
05030|7738|/equities/premier-inv|ASX200|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|336.72768314055|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|299.79850348168|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|324.52047312428|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482
05031|8583|/equities/primary-health|ASX200|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|579.59171073917|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858
05032|948097|/equities/pro-medicus-ltd|ASX200|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|58.257863086354|58.257863086354|58.257863086354
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|269.23092458876|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1519.269560715|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1630.799970712|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1683.7888043861|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983
05035|14304|/equities/qube-logistics-holdings|ASX200|169.33554144036|169.33554144036|169.33554144036||169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|185.08437052865|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213
05036|14307|/equities/ramelius-resources|ASX200|26462.722234388|26462.722234388|26462.722234388|26462.722234388|26462.722234388|26462.722234388|26462.722234388|26462.722234388|26462.722234388|26462.722234388|26462.722234388|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|15539.159371209|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|19661.857692086|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4835.2879814643|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|2088.9511347137|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|60745.622429277|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|47104.96629079|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092
05040|32462|/equities/regis-resources-ltd|ASX200|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|64002.894368696|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|74875.576888705|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|82466.630198475|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376
05041|977693|/equities/reliance-worldwide-corporation|ASX200|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|786.36777502998|786.36777502998|786.36777502998|786.36777502998|786.36777502998|786.36777502998|786.36777502998|786.36777502998|786.36777502998|786.36777502998|786.36777502998|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|560.805995557|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|404.95208615755|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|377.47915337492|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631
05043|8616|/equities/resolute-mining|ASX200|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|4666.1423928519|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|3840.8257546851|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|5204.5825097024|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|493.61987563777|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|437.37362718215|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|91.474859995488|91.474859995488|91.474859995488|91.474859995488|91.474859995488|91.474859995488|91.474859995488|91.474859995488|91.474859995488|91.474859995488|91.474859995488|91.474859995488|91.474859995488|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|86.978092607672|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|80.872238593837|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866
05046|102935|/equities/scentre|ASX200/EAFAVALUE|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|253.58394629944|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|264.79261781139|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|221.18952646028|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|251.60047599363|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834
05048|8626|/equities/seven-network|ASX200|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|150.47646861597|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|177.75050630312|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|95.468806255601|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|108.50523885378|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|118.27988887|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117
05050|32454|/equities/silver-lake-resources|ASX200|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|105.81973378416|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995
05051|8629|/equities/sims-group-limited|ASX200|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|645.78180990048|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259
05052|14315|/equities/sky-city-entertainment|ASX200|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|54.993466241849|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|64.082252050117|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103||70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|4037.0701769524|4037.0701769524|4037.0701769524|4037.0701769524|4037.0701769524|4037.0701769524|4037.0701769524|4037.0701769524|4037.0701769524|4037.0701769524|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4684.8978519153|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4605.8159913439|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05055|8640|/equities/spark-irs-unt|ASX200|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|238.90528299747|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|225.63351938712|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|376.96751322167|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777
05057|8620|/equities/st-barbara|ASX200|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|16249.358549301|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|23292.89796491|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|65.683904446537|65.683904446537|65.683904446537|65.683904446537|65.683904446537|65.683904446537|65.683904446537|65.683904446537|65.683904446537|65.683904446537|65.683904446537|65.683904446537|65.683904446537|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|80.72250761526|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|87.482262|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419
05059|102031|/equities/steadfast-f|ASX200|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27
05060|8631|/equities/stockland|ASX200/EAFAVALUE|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|260.67996716641|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|286.80819360371|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|312.91369348891|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|327.33269887432|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005
05062|8658|/equities/supa-cheap|ASX200|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|249.74355211842|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|275.71295538625|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|332.51279020991|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|362.21436842038|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|191.76357531619|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|206.74649371577|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|208.90658783398|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|164.36884172806|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676
05065|8679|/equities/technology-one|ASX200|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|400.43798109348|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|281.66137799359|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|326.7950411231|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694
05067|13578|/equities/tpg-telecom-ltd|ASX200|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1447.7810449961|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1408.2651255725|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|679.52054480601|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|91.948140800531|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|111.8311353|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534
05073|963730|/equities/cybg-plc-ax|ASX200|69.213200398094|69.213200398094|69.213200398094|69.213200398094|69.213200398094|69.213200398094|69.213200398094|69.213200398094|69.213200398094|69.213200398094|69.213200398094|69.213200398094|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|3006.3598316327|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2921.0079785009|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349
05076|986103|/equities/viva-energy-reit-ltd|ASX200|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|324.66580788326|324.66580788326|324.66580788326|324.66580788326|324.66580788326|324.66580788326|324.66580788326|324.66580788326||324.66580788326|324.66580788326|324.66580788326|324.66580788326|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|457.44974551345|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|471.69493247417|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|392.96776952711|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|512.83868338045|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|544.73590484177|544.73590484177|544.73590484177|544.73590484177|544.73590484177|544.73590484177|544.73590484177|544.73590484177|544.73590484177|544.73590484177|544.73590484177|544.73590484177|544.73590484177|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|462.18895710315|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|450.48534776813|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|492.69448423232|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732
05079|994040|/equities/westgold-resources-ltd|ASX200|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|335.24413669618|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|354.00274199447|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758
05081|10547|/equities/white-haven-coal|ASX200|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|762.16176220656|762.16176220656|762.16176220656|762.16176220656|762.16176220656|762.16176220656|762.16176220656|762.16176220656|762.16176220656|762.16176220656|762.16176220656|762.16176220656|762.16176220656|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|978.91258728269|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|962.72911092799|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|663.10418995917|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947
05085|8718|/equities/worley-parsons|ASX200|748.81069783419|748.81069783419|748.81069783419|748.81069783419|748.81069783419|748.81069783419|748.81069783419|748.81069783419|748.81069783419|748.81069783419|748.81069783419|748.81069783419|748.81069783419|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|938.84163271128|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|1180.2351222689|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333
05086|102040|/equities/xero|ASX200/EAFAGROWTH|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|1110.7679622843|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|756.19546888078|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|338.73958236536|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|348.6015193477|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712
05087|948170|/equities/rubianna-resources-ltd|ASX200|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|382.18558504176|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|118.89018731409|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607||||||||112.06751688607
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|357.87583459768|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|431.90421747246|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|465.21851535719|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|467.99842600767|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354
05089|949649|/equities/addex-therapeutics-ltd|CHALL|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|77.958050301054|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.013185084188|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|296.92478182388|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|302.55225374351|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|329.95501798736|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947
05091|949648|/equities/adval-tech-holding-ag|CHALL|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|640.84772535975|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|357.39055470588|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533
05092|949650|/equities/aevis-holding-sa|CHALL|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|200.55228153215|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616
05093|949651|/equities/airesis-sa|CHALL|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|136.65940256387|136.65940256387|136.65940256387|136.65940256387|136.65940256387|136.65940256387|136.65940256387|136.65940256387|136.65940256387|136.65940256387|136.65940256387|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|116.54491558334|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|91.955906251647|99.445118095412|99.445118095412|99.445118095412|99.445118095412|99.445118095412|99.445118095412|99.445118095412|99.445118095412
05096|949654|/equities/alpine-select-ag|CHALL|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533||116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|116.4058658533|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718||128.20311664718|128.20311664718|128.20311664718|128.20311664718||128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|391.56417275566|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1267.9328419823|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1529.3066397886|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|1994.2709001611|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|170.81787616204|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1440.180311831|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839
05101|955643|/equities/usi-group-holdings-ag|CHALL|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|||216.47253740754||216.47253740754|216.47253740754|216.47253740754
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|73.420317048907|73.420317048907|73.420317048907|73.420317048907|73.420317048907|73.420317048907|73.420317048907|73.420317048907|73.420317048907|73.420317048907|73.420317048907|73.420317048907|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|110.64108417684|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064|139.46237953064
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4900.2621682509|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138
05104|1072993|/equities/asmallworld|CHALL|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|100|100|100|100|100|100|100|100
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|28.601140307152|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|33.555628916703|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|139.29277258905|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|527.29061078483|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|452.17525707889|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586
05108|949723|/equities/bank-linth-llb-ag|CHALL|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|294.10761126191|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|588.99872796873|588.99872796873|588.99872796873|588.99872796873|588.99872796873|588.99872796873|588.99872796873|588.99872796873|588.99872796873|588.99872796873|588.99872796873|588.99872796873|588.99872796873|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|600.38197012225|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892
05112|955653|/equities/banque-cantonale-du-valais|CHALL|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|281.35049250292|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|285.72494135506|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|852.54985676595|852.54985676595|852.54985676595|852.54985676595|852.54985676595|852.54985676595|852.54985676595|852.54985676595|852.54985676595|852.54985676595|852.54985676595|852.54985676595|852.54985676595|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|774.22183383669|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|312.13769651478|312.13769651478|312.13769651478|312.13769651478|312.13769651478|312.13769651478|312.13769651478|312.13769651478|312.13769651478|312.13769651478|312.13769651478|312.13769651478|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|93.966414534874|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|127.58508422929|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836
05116|949675|/equities/basler-kantonalbank|CHALL|271.9784289051|271.9784289051|271.9784289051|271.9784289051|271.9784289051|271.9784289051|271.9784289051|271.9784289051|271.9784289051|271.9784289051|271.9784289051|271.9784289051|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|292.65761605558|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|321.11128721577|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|316.91845604233|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331||270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|531.37628181033|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|488.5050763131|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|549.91158047608|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711
05121|949667|/equities/berner-kantonalbank-ag|CHALL|162.06449293969|162.06449293969|162.06449293969|162.06449293969|162.06449293969|162.06449293969|162.06449293969|162.06449293969|162.06449293969|162.06449293969|162.06449293969|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|171.7130491727|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|170.04490861915|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|320.4287122847|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|349.22968435332|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|361.61874247035|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618
05123|1088124|/equities/blackstone-resources-ltd|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|331.45241365468|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|2979.0935874401|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|349.20211874539|349.20211874539|349.20211874539|349.20211874539|349.20211874539|349.20211874539|349.20211874539|349.20211874539|349.20211874539|349.20211874539|349.20211874539|349.20211874539|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|391.47780713825|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|424.7437365878|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|279.55253597728|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|102.10372890245|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|121.56218839957|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|140.08895234753|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|157.70100003099|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938
05128|949674|/equities/burkhalter-holding-ag|CHALL|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|376.15333335239|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|440.53795555706|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|324.67181639405|324.67181639405|324.67181639405
05129|949677|/equities/bvz-holding-ag|CHALL|237.14785426228|237.14785426228|237.14785426228|237.14785426228|237.14785426228|237.14785426228|237.14785426228|237.14785426228|237.14785426228|237.14785426228|237.14785426228|237.14785426228|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726||115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726||115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|456.48440110008|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487
05131|949678|/equities/calida-holding-ag|CHALL|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.9654646185|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416
05133|955629|/equities/cassiopea-spa|CHALL|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|82.848862998523|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|93.602900202825|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|90.73389446|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05134|949679|/equities/castle-alternative-invest-ag|CHALL|192.66124584841||192.66124584841|192.66124584841||192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|192.66124584841|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|233.58824167171|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548|231.40608231548
05135|949688|/equities/castle-private-equity-ag|CHALL|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|905.86805770324|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|878.15353222618|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|138.30789328365|138.30789328365|138.30789328365|138.30789328365|138.30789328365|138.30789328365|138.30789328365|138.30789328365|138.30789328365|138.30789328365|138.30789328365|138.30789328365|138.30789328365|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|123.57856421488|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|124.69458071225|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|132.22478205|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05137|949682|/equities/ci-com-sa|CHALL|400.71627909762|400.71627909762|400.71627909762|400.71627909762|400.71627909762||400.71627909762|400.71627909762||400.71627909762|400.71627909762|690.7353163905|690.7353163905|690.7353163905||690.7353163905|690.7353163905||690.7353163905|690.7353163905|690.7353163905||690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905||690.7353163905|690.7353163905|690.7353163905|690.7353163905|||690.7353163905|690.7353163905|690.7353163905||||||690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905||690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905||690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|||690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|||690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905||690.7353163905|690.7353163905|690.7353163905|690.7353163905||690.7353163905|690.7353163905|||690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905|690.7353163905||690.7353163905|690.7353163905|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368||848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368||848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368||848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368||848.18364673368||848.18364673368|848.18364673368||848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368||848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368
05138|949681|/equities/cicor-technologies-ltd|CHALL|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|177.7976758694|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|194.50784481769|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|192.40105328423|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|127.99975492092|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|142.81702083226|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|95.773193478059|95.773193478059|95.773193478059|95.773193478059
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|108.62895303312|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1074.790068235|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|1376.206904447|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305
05142|949680|/equities/compagnie-financiere-tradition|CHALL|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|5053.6791066923|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|4721.608388714|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|3180.155308925|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|593.1117660745|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|622.84145257074|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|278.18710391604|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233
05145|949684|/equities/crealogix-holding-ag|CHALL|449.15786010374|449.15786010374|449.15786010374|449.15786010374|449.15786010374|449.15786010374|449.15786010374|449.15786010374|449.15786010374|449.15786010374|449.15786010374|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|487.06094266167|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|351.96333583483|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|229.16021387502|229.16021387502|229.16021387502|229.16021387502|229.16021387502|229.16021387502|229.16021387502|229.16021387502|229.16021387502|229.16021387502|229.16021387502|229.16021387502|229.16021387502|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|277.70599967889|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|315.26689789398|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|263.62533167262|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|227.77885733346|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|209.23633346205|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|208.72912169633|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|235.62048799071|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981
05148|949691|/equities/datacolor-ag|CHALL|2971.54839808|2971.54839808||2971.54839808||||2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|3160.7173302984|3160.7173302984||3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984||3160.7173302984|3160.7173302984||3160.7173302984|3160.7173302984|3160.7173302984||3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984||3160.7173302984||3160.7173302984|3160.7173302984||3160.7173302984||3160.7173302984||3160.7173302984|||3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984||3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984|||3160.7173302984|||3160.7173302984|3160.7173302984||3160.7173302984|||3160.7173302984|3160.7173302984|3160.7173302984|3160.7173302984||3160.7173302984||||3160.7173302984|3160.7173302984|3160.7173302984||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|||2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2732.0338922633|2281.714682521|2281.714682521|2281.714682521|2281.714682521||2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521||2281.714682521||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|99.93255652773|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|113.11369545964|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379|103.83118731379
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|216.40051757444|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|232.8189068882|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|203.18800074025|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|200.6400471002|200.6400471002|200.6400471002
05151|949692|/equities/dottikon-es-holding-ag|CHALL|214.84344582165|214.84344582165|214.84344582165|214.84344582165|214.84344582165|214.84344582165|214.84344582165|214.84344582165|214.84344582165|214.84344582165|214.84344582165|214.84344582165|214.84344582165|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|200.95729662487|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|217.15487905347|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111||95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|285.83637303128|285.83637303128|285.83637303128|285.83637303128|285.83637303128|285.83637303128|285.83637303128|285.83637303128|285.83637303128|285.83637303128|285.83637303128|285.83637303128|285.83637303128|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|398.26720500388|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|406.536150301|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546
05153|949697|/equities/edisun-power-europe-ag|CHALL|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792||72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792||72.246491370792||72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|72.246491370792|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052||46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052
05154|1136130|/equities/eeii|CHALL|||||128.12640695373||||||||||128.12640695373|||128.12640695373|||||||128.12640695373|||||||||||||||||||128.12640695373|128.12640695373|||||128.12640695373|128.12640695373||128.12640695373|||128.12640695373|||128.12640695373||128.12640695373|128.12640695373|128.12640695373||||||||128.12640695373|||||||||||||128.12640695373|||||||||||||||||||128.12640695373|128.12640695373||||||||||||||||||||128.12640695373||128.12640695373|128.12640695373|||||||128.12640695373|128.12640695373|||||||||||128.12640695373||128.12640695373||||||128.12640695373|||||||||128.12640695373|||||||||||||||128.12640695373|||||||||||||128.12640695373||||||||128.12640695373||128.12640695373|||||||||||||||||||128.12640695373||||||||||||||||||||||||||128.12640695373|128.12640695373||||128.12640695373|
05155|949695|/equities/efg-international-ag|CHALL|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|134.69525972023|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|158.20815584137|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353
05156|949696|/equities/elma-electronic-ag|CHALL|77.293688359524||77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524|||||77.293688359524|77.293688359524|77.293688359524||||77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524||77.293688359524|77.293688359524|||77.293688359524||77.293688359524|77.293688359524|77.293688359524||||77.293688359524||77.293688359524||||||77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524||77.293688359524||77.293688359524|77.293688359524|||77.293688359524|77.293688359524|||||||77.293688359524|77.293688359524||||||77.293688359524|||77.293688359524||77.293688359524|77.293688359524|77.293688359524|||77.293688359524||||||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524||77.293688359524|||77.293688359524||||77.293688359524|77.293688359524|||77.293688359524||77.293688359524|77.293688359524|||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524||||||||||77.293688359524|||77.293688359524|||||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|||||77.293688359524|||||77.293688359524||77.293688359524||||||||77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|||||77.293688359524||||77.293688359524|77.293688359524|||77.293688359524||77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|157.08832921417|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|155.73036047086|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|148.96297262453|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|5940.6775813234|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4326.3072190364|4326.3072190364|4326.3072190364
05159|949694|/equities/energiedienst-holding-ag|CHALL|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|108.66421004814|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897
05160|993559|/equities/enr-russia-invest-sa|CHALL|||42.013045290846|42.013045290846|42.013045290846|42.013045290846|||62.042094733739|62.042094733739|62.042094733739|62.042094733739||62.042094733739|62.042094733739||||||62.042094733739||62.042094733739||62.042094733739|62.042094733739||62.042094733739||62.042094733739|62.042094733739||||62.042094733739||62.042094733739||62.042094733739|||62.042094733739|62.042094733739|||62.042094733739|62.042094733739||62.042094733739|||62.042094733739|62.042094733739||62.042094733739|62.042094733739|62.042094733739|62.042094733739||62.042094733739|62.042094733739|62.042094733739|||62.042094733739|62.042094733739|||62.042094733739|||62.042094733739|||62.042094733739||62.042094733739||||62.042094733739||62.042094733739||||62.042094733739|||62.042094733739|62.042094733739||||62.042094733739||62.042094733739|62.042094733739||||62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739||62.042094733739|62.042094733739||62.042094733739|62.042094733739|62.042094733739|62.042094733739||62.042094733739|62.042094733739|62.042094733739|62.042094733739||62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739||62.042094733739||62.042094733739|62.042094733739|62.042094733739|||62.042094733739|62.042094733739||||62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739||62.042094733739||||62.042094733739|62.042094733739|62.042094733739|||62.042094733739|62.042094733739||62.042094733739|62.042094733739||62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|62.042094733739|||62.042094733739|62.042094733739|||62.042094733739||62.042094733739|||62.042094733739|62.042094733739|62.042094733739||||62.042094733739|62.042094733739|62.042094733739||62.042094733739|62.042094733739||62.042094733739|62.042094733739|62.042094733739|62.042094733739||62.042094733739|62.042094733739|62.042094733739|62.042094733739||62.042094733739||62.042094733739|62.042094733739||62.042094733739|109.4062473262|109.4062473262|||109.4062473262|109.4062473262|109.4062473262|109.4062473262|109.4062473262|109.4062473262||109.4062473262||109.4062473262|109.4062473262|109.4062473262|109.4062473262||109.4062473262|109.4062473262|109.4062473262|109.4062473262|109.4062473262|109.4062473262|109.4062473262|109.4062473262||109.4062473262|109.4062473262|109.4062473262
05161|48546|/equities/evola-hold-ag|CHALL|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|24565.953907433|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|30042.379214432|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|168.9135670395|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|226.42569308244|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772
05162|949699|/equities/feintool-international-holding|CHALL|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|543.80147224808|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|833.43776398983|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2521.648038289|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|2204.4690337177|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963||1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|186.64709826788|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|210.83886843977|210.83886843977|210.83886843977
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|680.96335138706|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|538.0599968292|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|166.59389253165|188.31190447472|188.31190447472|188.31190447472|188.31190447472|188.31190447472|188.31190447472|188.31190447472|188.31190447472|188.31190447472|188.31190447472|188.31190447472|188.31190447472|188.31190447472|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.695009468687|2.695009468687|2.695009468687|2.695009468687|2.695009468687|2.695009468687|2.695009468687|2.695009468687|2.695009468687|2.695009468687|2.695009468687|2.695009468687|2.695009468687|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.0984955605866|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|3.5505518180623|38.778416536286|38.778416536286|38.778416536286|38.778416536286|38.778416536286|38.778416536286|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05171|949704|/equities/graubuendner-kantonalbank|CHALL|433.64174172248|433.64174172248|433.64174172248|433.64174172248|433.64174172248|433.64174172248|433.64174172248|433.64174172248|433.64174172248|433.64174172248|433.64174172248|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|435.1429850208|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|467.17231922701|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|511.17419383207|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936
05172|949703|/equities/groupe-minoteries-sa|CHALL|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393||178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393||178.59057233393|178.59057233393|178.59057233393|178.59057233393|178.59057233393|180.42549966553||180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553||180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|180.42549966553|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703||176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703||176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|978.25436807401|978.25436807401|978.25436807401|978.25436807401|978.25436807401|978.25436807401|978.25436807401|978.25436807401|978.25436807401|978.25436807401|978.25436807401|978.25436807401|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523
05174|949707|/equities/hbm-healthcare-investments|CHALL|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|371.70082671008|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|388.80839614025|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|137.35430896136|137.35430896136|137.35430896136
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|86.365733655492|86.365733655492|86.365733655492|86.365733655492|86.365733655492|86.365733655492|86.365733655492|86.365733655492|86.365733655492|86.365733655492|86.365733655492|86.365733655492|86.365733655492|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|85.224576575151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|91.435811232151|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|106.40979800781|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|107.25692480379|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|114.8434854528|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|125.9248744|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|100|100|100|100|100|100|100|100
05177|949709|/equities/highlight-event-entertainment|CHALL|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616||240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616||240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616||240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616|240.23963257616||240.23963257616|240.23963257616|240.23963257616|240.23963257616||240.23963257616|240.23963257616|240.23963257616|240.23963257616||240.23963257616|240.23963257616|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534||252.71091629534||252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|252.71091629534|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|||247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956||247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956||247.46224213956||247.46224213956||247.46224213956||247.46224213956||247.46224213956|247.46224213956|||247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|||
05178|949710|/equities/hochdorf-holding-ag|CHALL|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|212.13183952289|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|265.61424946886|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|289.44103551222|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|303.42911784487|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|5671.3488419314|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|4746.1369122562|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|5145.2542873239|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|286.42384759245|286.42384759245|286.42384759245|286.42384759245|286.42384759245|286.42384759245|286.42384759245|286.42384759245|286.42384759245|286.42384759245|286.42384759245|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|269.22823990944|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|303.0279808989|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|996.75756849539|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|820.09820823285|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|56.50587390902|56.50587390902|56.50587390902|56.50587390902|56.50587390902|56.50587390902|56.50587390902|56.50587390902|56.50587390902|56.50587390902|56.50587390902|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|56.246017309052|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|273.33082568302|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|282.71118272587|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659
05187|985791|/equities/investis-holding-sa|CHALL|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|100.2108831154|100.2108831154|100.2108831154|100.2108831154|100.2108831154|100.2108831154|100.2108831154|100.2108831154|100.2108831154|100.2108831154|100.2108831154|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|110.02270823588|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|92.541272466256|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|99.632088182182|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|315.94865087918|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2914.0621545451|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|2935.5503833512|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|1725.2213472136|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734
05192|1081717|/equities/klingelnberg|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|2126.1077228451|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813
05194|949718|/equities/kudelski|CHALL|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|724.38244498053|724.38244498053|724.38244498053|724.38244498053|724.38244498053|724.38244498053|724.38244498053|724.38244498053|724.38244498053|724.38244498053|724.38244498053|724.38244498053|724.38244498053|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|764.84261955499|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|677.8897068565|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781
05196|14155|/equities/cytos-biotechnology|CHALL|10947.776597905|10947.776597905|10947.776597905|10947.776597905|10947.776597905|10947.776597905|10947.776597905|10947.776597905|10947.776597905|10947.776597905|10947.776597905|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|11198.167626023|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|18157.325938455|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094|25457.526132094
05197|1084287|/equities/lalique-group|CHALL|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|115.19693235|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05200|949719|/equities/leclanche-sa|CHALL|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2078.0265602656|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|2141.6330622133|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|578.41159004131|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|258.75943121889|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|830.9152486301|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|778.9148905378|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|785.60034951215|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|376.16983319994|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|379.95417680088|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|391.73360634363|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|530.10780667767|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|322.31353132325|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|160.70328009125|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514
05209|955602|/equities/mch-group-ag|CHALL|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|590.68659680633|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|625.95277621848|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|981.34019325743|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1131.7497327384|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05214|955604|/equities/mikron-holding-ag|CHALL|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|278.21727003835|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|289.73321275154|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.17513522691|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|327.13914992041|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|171.70316815641|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|87.485469784906|87.485469784906|87.485469784906|87.485469784906|87.485469784906|87.485469784906|87.485469784906|87.485469784906|87.485469784906|87.485469784906|87.485469784906|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|96.44735832|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756
05218|949725|/equities/nebag-ag|CHALL|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889||124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|650.55915115512|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|641.1028836217|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701
05220|949727|/equities/new-value-ag|CHALL|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|||54.715541539671||54.715541539671|54.715541539671|||54.715541539671||||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||||54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671||54.715541539671||54.715541539671|54.715541539671|54.715541539671||54.715541539671||54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671||||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671||54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671
05221|955607|/equities/newron-pharmaceuticals|CHALL|61.115571517721|61.115571517721|61.115571517721|61.115571517721|61.115571517721|61.115571517721|61.115571517721|61.115571517721|61.115571517721|61.115571517721|61.115571517721|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|104.73065121707|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|150.25918395562|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|181.93387087495|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|211.76277542071|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|217.24028757005|217.24028757005|217.24028757005|217.24028757005|217.24028757005|217.24028757005|217.24028757005|217.24028757005|217.24028757005|217.24028757005|217.24028757005|217.24028757005|217.24028757005|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|191.58681327282|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|314.76698273169|314.76698273169|314.76698273169|314.76698273169|314.76698273169|314.76698273169|314.76698273169|314.76698273169|314.76698273169|314.76698273169|314.76698273169|314.76698273169|314.76698273169|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|390.78187258739|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|465.0504255473|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522||208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|||208.43407852522|208.43407852522|208.43407852522||||208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522||208.43407852522|208.43407852522|208.43407852522||208.43407852522|208.43407852522|208.43407852522|208.43407852522||208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522||208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|208.43407852522|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|86.811361318291|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418||131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418
05225|955608|/equities/orascom-development-holding-ag|CHALL|137.56787587497|137.56787587497|137.56787587497|137.56787587497|137.56787587497|137.56787587497|137.56787587497|137.56787587497|137.56787587497|137.56787587497|137.56787587497|137.56787587497|137.56787587497|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|192.35688839712|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|191.07287865258|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|448.80875146392|448.80875146392|448.80875146392|448.80875146392|448.80875146392|448.80875146392|448.80875146392|448.80875146392|448.80875146392|448.80875146392|448.80875146392|448.80875146392|448.80875146392|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763||426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|426.06133669763|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|116.93814091505|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|757.32295677733|757.32295677733|757.32295677733|757.32295677733|757.32295677733|757.32295677733|757.32295677733|757.32295677733|757.32295677733|757.32295677733|757.32295677733|757.32295677733|757.32295677733|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|626.54435380716|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|658.75067427233|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506
05230|955617|/equities/perfect-holding-sa|CHALL|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695||373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|373298.02698695|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906
05231|955614|/equities/perrot-duval-holding-sa|CHALL|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193||102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|102.51725614193|||||102.51725614193|145.31560943177|145.31560943177||||145.31560943177||145.31560943177|||||145.31560943177||145.31560943177|145.31560943177|145.31560943177||145.31560943177||145.31560943177|145.31560943177|145.31560943177|145.31560943177|145.31560943177|145.31560943177|145.31560943177|145.31560943177|145.31560943177|145.31560943177|||145.31560943177|125.68379988909||125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909||125.68379988909|125.68379988909|125.68379988909||125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909||125.68379988909|125.68379988909|125.68379988909|125.68379988909||125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909||125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|125.68379988909|132.94808315255||132.94808315255||132.94808315255|132.94808315255|132.94808315255||132.94808315255|132.94808315255|132.94808315255||132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255||||132.94808315255||132.94808315255|132.94808315255|||||132.94808315255||132.94808315255|132.94808315255|132.94808315255||132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255|132.94808315255
05232|955616|/equities/phoenix-mecano-ag|CHALL|942.33437734297|942.33437734297|942.33437734297|942.33437734297|942.33437734297|942.33437734297|942.33437734297|942.33437734297|942.33437734297|942.33437734297|942.33437734297|942.33437734297|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|1065.6997843832|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|876.22490987236|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05235|1055082|/equities/poenina|CHALL|79.45650152|79.45650152|79.45650152|79.45650152|79.45650152|79.45650152|79.45650152|79.45650152|79.45650152|79.45650152|79.45650152|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|164.06643065566|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|176.23738442398|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|||20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|||20.0535|20.0535|20.0535|20.0535|20.0535||20.0535|20.0535|20.0535|20.0535|20.0535|20.0535||||20.0535|20.0535|20.0535|20.0535||||20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|536.9680867885|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|535.67176112658|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|585.4720103248|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|751.1666308983|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|796.56274153859|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|925.72510126346|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|1046.2418832203|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|790.51143424273|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476
05244|949711|/equities/romande-energie-holding-sa|CHALL|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|34.273814109182|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1083.5300761775|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164
05247|955623|/equities/schaffner-holding-ag|CHALL|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|295.17954942232|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|922.90224971691|922.90224971691|922.90224971691|922.90224971691|922.90224971691|922.90224971691|922.90224971691|922.90224971691|922.90224971691|922.90224971691|922.90224971691|922.90224971691|922.90224971691|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|989.71811999797|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|1095.2692141673|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|849.37616664114|849.37616664114|849.37616664114|849.37616664114
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1501.9385016646|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1620.2665692143|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1879.9823101215|1879.9823101215|1879.9823101215
05250|955635|/equities/schlatter-industries-ag|CHALL|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686||101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453||128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453||128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|128.73225555453|114.17697480624|114.17697480624||114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|9653.3513103666|9653.3513103666|9653.3513103666|9653.3513103666|9653.3513103666|9653.3513103666|9653.3513103666|9653.3513103666|9653.3513103666|9653.3513103666|9653.3513103666|9653.3513103666|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|9262.9192634137|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|11647.661473498|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085|9058.6883446085
05252|955631|/equities/schweizerische-nationalbank|CHALL|171.94984485681|171.94984485681|171.94984485681|171.94984485681|171.94984485681|171.94984485681|171.94984485681|171.94984485681|171.94984485681|171.94984485681|171.94984485681|171.94984485681|171.94984485681|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|192.5465492277|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405
05253|1073053|/equities/sensirion|CHALL|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|76.0087515|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|590.25226114002|590.25226114002|590.25226114002|590.25226114002|590.25226114002|590.25226114002|590.25226114002|590.25226114002|590.25226114002|590.25226114002|590.25226114002|590.25226114002|590.25226114002|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|655.97432918063|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|681.31233491616|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|683.07466755846|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633|674.12897604633
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|668.86250356781|668.86250356781|668.86250356781|668.86250356781|668.86250356781|668.86250356781|668.86250356781|668.86250356781|668.86250356781|668.86250356781|668.86250356781|668.86250356781|668.86250356781|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|649.68383670818|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|338.75280217543|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063|330.56148849063
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|860.25363318226|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|837.31130346726|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|897.61294083238|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|609.92813662871|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|4004.5441141928|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3508.8182691301|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|3946.3501053053|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998
05261|945906|/equities/spice-priv-ag|CHALL|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|139.34439793327|139.34439793327
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|127.84175505635|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|175.04484045099|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|192.54951704561|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|196.76219565458|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|38.776212410335|211.03849140271|211.03849140271|211.03849140271|211.03849140271|211.03849140271|211.03849140271|211.03849140271|211.03849140271|211.03849140271|211.03849140271|211.03849140271|211.03849140271|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|354.56733886869|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|2213.6307250805|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|3586.7871927624|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2801.8272659373|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|384.81330347468|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|402.5454296508|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|433.67459185408|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|464.72271654656|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|6434.2800982475|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|127.58649417532|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2418.8929625121|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|2775.7105542625|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1408.3395762681|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|10934.747117755|10934.747117755|10934.747117755|10934.747117755|10934.747117755|10934.747117755|10934.747117755|10934.747117755|10934.747117755|10934.747117755|10934.747117755|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11496.82698926|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|11375.000731426|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|9904.1373008734|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|634.5155357802|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|662.72093894155|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|601.28740479377|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798
05277|955639|/equities/thurgauer-kantonalbank|CHALL|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05278|955641|/equities/tornos-holding-ag|CHALL|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|530.11395281685|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|168.34091323315|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303
05279|955637|/equities/tamedia-ag|CHALL|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|334.78765199844|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|363.64270026442|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|298.34410656624|298.34410656624|298.34410656624|298.34410656624
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|141.99393367022|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|166.38419244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209
05282|955649|/equities/valartis-group-ag|CHALL|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|971.8257492726|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622||907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|509.27373063072|509.27373063072|509.27373063072|509.27373063072|509.27373063072|509.27373063072|509.27373063072|509.27373063072|509.27373063072|509.27373063072|509.27373063072|509.27373063072|509.27373063072|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|558.86764549165|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|523.745286574|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|138.55707200421|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961
05285|994260|/equities/varia-us-properties-ltd|CHALL|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|207.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.84513927753|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|13.780097218658|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|618.21880747682|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|349.67208444315|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786
05290|955648|/equities/villars-holding-sa|CHALL|81.976039936604|81.976039936604|81.976039936604|81.976039936604|81.976039936604|||81.976039936604|81.976039936604|81.976039936604|81.976039936604|81.976039936604|81.976039936604||84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133||84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133||84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133||84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133||84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133||84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133|84.861324986133||93.181501231054|93.181501231054|93.181501231054|||93.181501231054|93.181501231054||93.181501231054|93.181501231054|93.181501231054|93.181501231054|93.181501231054|93.181501231054||93.181501231054|93.181501231054|93.181501231054|93.181501231054|93.181501231054|93.181501231054|93.181501231054|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847||100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847||100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847||100.81086769847|100.81086769847||100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|||100.81086769847|100.81086769847|||100.81086769847||100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847||100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847||100.81086769847|100.81086769847|100.81086769847|100.81086769847||100.81086769847|100.81086769847||100.81086769847||||100.81086769847||100.81086769847|100.81086769847|100.81086769847|100.81086769847|100.81086769847||||||100.81086769847|100.81086769847|100.81086769847||100.81086769847|100.81086769847|100.81086769847|100.81086769847||100.81086769847|105.66069353157|105.66069353157|105.66069353157|105.66069353157||105.66069353157|105.66069353157||||||105.66069353157|105.66069353157|105.66069353157|||105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157||105.66069353157|105.66069353157|105.66069353157||105.66069353157||105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157||||105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157
05291|955622|/equities/von-roll-holding-ag|CHALL|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|100.28585651486|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|365.38872353196|365.38872353196|365.38872353196|365.38872353196|365.38872353196|365.38872353196|365.38872353196|365.38872353196|365.38872353196|365.38872353196|365.38872353196|365.38872353196|365.38872353196|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|337.06203048961|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|349.02305042777|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875
05293|955650|/equities/vp-bank-ag|CHALL|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|620.27971977741|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427
05294|955654|/equities/walter-meier-ag|CHALL|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766|2657.9121752766
05295|955652|/equities/warteck-invest-ltd|CHALL|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|109.44881827968|109.44881827968|109.44881827968||109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968
05296|976078|/equities/wisekey-international-holding-ag|CHALL|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|5090.93771625|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||||41.652685489639||41.652685489639|41.652685489639|||41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||41.652685489639|41.652685489639|41.652685489639|41.652685489639||||41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639||41.652685489639|41.652685489639||41.652685489639|41.652685489639||41.652685489639|||41.652685489639||41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||41.652685489639||41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|||41.652685489639|41.652685489639|||41.652685489639|41.652685489639|||41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||||41.652685489639|||||41.652685489639|||41.652685489639||41.652685489639||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|209.07625025973|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|246.01257884796|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|191.58216885466|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|994.20502626943|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745|1118.1270468745
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009
05301|955659|/equities/zug-estates-holding-ag|CHALL|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05302|955657|/equities/zuger-kantonalbank|CHALL|441.96270662765|441.96270662765|441.96270662765|441.96270662765|441.96270662765|441.96270662765|441.96270662765|441.96270662765|441.96270662765|441.96270662765|441.96270662765|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|361.41721391807|361.41721391807|361.41721391807|361.41721391807|361.41721391807|361.41721391807|361.41721391807|361.41721391807|361.41721391807|361.41721391807|361.41721391807|361.41721391807|361.41721391807|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|70.556957259341||70.556957259341|70.556957259341|70.556957259341||70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341||70.556957259341|70.556957259341||70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|||70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341||70.556957259341|70.556957259341|70.556957259341||70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341||70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|70.556957259341|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|||75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372||75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372|75.752844890372||75.752844890372|75.752844890372|75.752844890372||75.752844890372|75.752844890372||64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979||64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979||64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|64.042646903979|75.089868333153|||75.089868333153|75.089868333153|75.089868333153||75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153||75.089868333153|75.089868333153|75.089868333153|||75.089868333153|75.089868333153||75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153||75.089868333153|75.089868333153|75.089868333153|75.089868333153||||||||||75.089868333153|75.089868333153|75.089868333153||75.089868333153|||75.089868333153|75.089868333153||75.089868333153|75.089868333153|||75.089868333153||||||75.089868333153|75.089868333153|75.089868333153||||||||75.089868333153|75.089868333153|||75.089868333153|||75.089868333153|75.089868333153|||||75.089868333153|75.089868333153||||75.089868333153||75.089868333153|75.089868333153|75.089868333153
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|456.3664553829|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|504.06067660308|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|454.96947071313|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|53.250141749784|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|42.996020758976|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|4699.0692567211|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|3674.7652038109|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|252.28100697516|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|286.03288772694|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|291.58465964661|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|121.43367644563|121.43367644563|121.43367644563|121.43367644563|121.43367644563|121.43367644563|121.43367644563|121.43367644563|121.43367644563|121.43367644563|121.43367644563|121.43367644563|121.43367644563|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|83.643529718716|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|90.35315500974|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|92.605316302209|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941|78.349605568941
05314|304|/equities/aegon|STOXX600/EAFAVALUE|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|717.91394495922|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|721.44904528109|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|154.77971392|154.77971392|154.77971392|154.77971392|154.77971392|154.77971392|154.77971392|154.77971392|154.77971392|154.77971392|154.77971392|154.77971392|154.77971392|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1971.6419447159|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1540.682293561|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|1001.0544126088|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|926.62767754814|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|337.89661499571|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|346.07080746811|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|310.02706131914|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123
05319|50563|/equities/allied-irish-b|STOXX600|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|3081.9902700973|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4137.399511481|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468
05320|40260|/equities/det-norske-oljeselskap|STOXX600|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|225.26815764591|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|251.64565522678|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|215.82700540909|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804|160.75900741804
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|466.28012636061|466.28012636061|466.28012636061|466.28012636061|466.28012636061|466.28012636061|466.28012636061|466.28012636061|466.28012636061|466.28012636061|466.28012636061|466.28012636061|466.28012636061|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|480.78046519076|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|258.79487554659|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|279.84782761832|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|215.22120437007|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|577.19468589748|577.19468589748|577.19468589748|577.19468589748|577.19468589748|577.19468589748|577.19468589748|577.19468589748|577.19468589748|577.19468589748|577.19468589748|577.19468589748|577.19468589748|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|306.57326642561|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|252.79603531828|252.79603531828|252.79603531828|252.79603531828|252.79603531828|252.79603531828|252.79603531828|252.79603531828|252.79603531828|252.79603531828|252.79603531828|252.79603531828|252.79603531828|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|293.16483279401|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|268.09279463934|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|2698.7823021965|2698.7823021965|2698.7823021965|2698.7823021965|2698.7823021965|2698.7823021965|2698.7823021965|2698.7823021965|2698.7823021965|2698.7823021965|2698.7823021965|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|3035.0336840527|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|1122.4153978346|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|906.5872986776|906.5872986776|906.5872986776|906.5872986776|906.5872986776|906.5872986776|906.5872986776|906.5872986776|906.5872986776|906.5872986776|906.5872986776|906.5872986776|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|694.9745100979|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|519.54495918088|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|527.13993995874|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|562.85296028909|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|577.19628804706|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|328.08553763722|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|310.92260958796|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|351.40042448431|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|314.79395376097|314.79395376097|314.79395376097
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|126.93812969562|126.93812969562|126.93812969562|126.93812969562|126.93812969562|126.93812969562|126.93812969562|126.93812969562|126.93812969562|126.93812969562|126.93812969562|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|154.66679220151|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|100|100|100|100|100|100|100
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|149.15525434339|149.15525434339|149.15525434339|149.15525434339|149.15525434339|149.15525434339|149.15525434339|149.15525434339|149.15525434339|149.15525434339|149.15525434339|149.15525434339|149.15525434339|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|151.03258943|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|511.10564638597|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|554.53096636175|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|463.91842047465|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|460.57868287662
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|4107.4194394591|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5058.4661857975|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|5611.5395209858|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6041.1888736821|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|124.27716568255|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|121.82483181805|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|123.31322241257|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1275.5485087234|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|2261.7547098699|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1663.2873047484|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1648.3858962463|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|102.78427088796|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|95.533180514558|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|115.77674424596|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|106.55233016871|106.55233016871|106.55233016871|106.55233016871|106.55233016871|106.55233016871|106.55233016871|106.55233016871|106.55233016871|106.55233016871|106.55233016871|106.55233016871|106.55233016871|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|199.25669681158|199.25669681158|199.25669681158|199.25669681158|199.25669681158|199.25669681158|199.25669681158|199.25669681158|199.25669681158|199.25669681158|199.25669681158|199.25669681158|199.25669681158|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934
05344|446|/equities/bbva|STOXX600/EAFAVALUE|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|223.11726237054|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|231.17428984989|231.17428984989|231.17428984989|231.17428984989|231.17428984989|231.17428984989|231.17428984989|231.17428984989|231.17428984989|231.17428984989|231.17428984989|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|220.21213001761|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|135.99133582675|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145|341.83278241145
05346|477|/equities/boliden|STOXX600/EAFAVALUE|703.92536094497|703.92536094497|703.92536094497|703.92536094497|703.92536094497|703.92536094497|703.92536094497|703.92536094497|703.92536094497|703.92536094497|703.92536094497|703.92536094497|703.92536094497|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|859.25242110881|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|181.71720761254|181.71720761254|181.71720761254|181.71720761254|181.71720761254|181.71720761254|181.71720761254|181.71720761254|181.71720761254|181.71720761254|181.71720761254|181.71720761254|181.71720761254|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|198.39422627305|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607
05348|13579|/equities/campari|STOXX600|344.43817380863|344.43817380863|344.43817380863|344.43817380863|344.43817380863|344.43817380863|344.43817380863|344.43817380863|344.43817380863|344.43817380863|344.43817380863|344.43817380863|344.43817380863|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|407.44555433027|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|345.43628653447|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|344.94646255763|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|366.51668641594|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|383.75897726443|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|383.82360805517|383.82360805517|383.82360805517
05350|18976|/equities/castellum-ab|STOXX600|139.25514944074|139.25514944074|139.25514944074|139.25514944074|139.25514944074|139.25514944074|139.25514944074|139.25514944074|139.25514944074|139.25514944074|139.25514944074|139.25514944074|139.25514944074|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|||105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|105.16092571476|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|98.461598549452|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.37474111511|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|4627.6257880703|4627.6257880703|4627.6257880703|4627.6257880703|4627.6257880703|4627.6257880703|4627.6257880703|4627.6257880703|4627.6257880703|4627.6257880703|4627.6257880703|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|3692.6474529766|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|2865.0715389507|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.75960103582|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|275.95000654033|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|234.56759196574|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498
05354|6687|/equities/close-brothers|STOXX600|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|118.30969111608|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|129.56642184607|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|139.73493291424|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|148.42995996923|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|135.35716497586|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971
05355|41180|/equities/cnh-industral-nv|STOXX600|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|83.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|106.08764753107|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.22397048822|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|454.32395814178|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|422.58369668385|497.36208636951|497.36208636951|497.36208636951|497.36208636951|497.36208636951|497.36208636951|497.36208636951|497.36208636951|497.36208636951|497.36208636951|497.36208636951|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|490.03121932836|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|148.18920184548|148.18920184548|148.18920184548|148.18920184548|148.18920184548|148.18920184548|148.18920184548|148.18920184548|148.18920184548|148.18920184548|148.18920184548|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|169.81321688341|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|176.09268192071|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|181.12804147367|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|168.47082815443|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|183.18019805853|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|711.42708209965|711.42708209965|711.42708209965|711.42708209965|711.42708209965|711.42708209965|711.42708209965|711.42708209965|711.42708209965|711.42708209965|711.42708209965|711.42708209965|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|740.72266343865|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1204.0593976455|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|395.42327016856|395.42327016856|395.42327016856|395.42327016856|395.42327016856|395.42327016856|395.42327016856|395.42327016856|395.42327016856|395.42327016856|395.42327016856|395.42327016856|395.42327016856|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|331.93421320822|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|320.70628613078|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|127.12774235931|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|134.2284261|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|100|100|100
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6338.8412231599|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|6070.756611209|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|4666.5461955162|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165
05367|424|/equities/edp|STOXX600/EAFAVALUE|355.52215378682|355.52215378682|355.52215378682|355.52215378682|355.52215378682|355.52215378682|355.52215378682|355.52215378682|355.52215378682|355.52215378682|355.52215378682|355.52215378682|355.52215378682|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|278.96999692942|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|268.01360092366|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|711.80074222828|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588
05369|18977|/equities/elekta|STOXX600|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|246.54376712426|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|||277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|277.44878757189|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032
05372|453|/equities/enagas|STOXX600/EAFAVALUE|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|86.66498995|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|74.987020211068|74.987020211068|74.987020211068|74.987020211068|74.987020211068|74.987020211068|74.987020211068|74.987020211068|74.987020211068|74.987020211068|74.987020211068|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|87.957187007141|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894
05374|6963|/equities/enel|STOXX600/EAFAVALUE|142.12521492315|142.12521492315|142.12521492315|142.12521492315|142.12521492315|142.12521492315|142.12521492315|142.12521492315|142.12521492315|142.12521492315|142.12521492315|142.12521492315|142.12521492315|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|92.421731785972|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689
05375|6974|/equities/eni|STOXX600/EAFAVALUE|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.460810214336|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|93.385168228071|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|100.60238319875|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|127.98033937029|127.98033937029|127.98033937029
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|213.56735492211|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|171.51386930678|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|205.56482592747|205.56482592747|205.56482592747
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|355.8364451399|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|244.90281639669|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1488.4792375418|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861
05382|6978|/equities/eurazeo|STOXX600|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.75229814561|188.88451730773|188.88451730773|188.88451730773|188.88451730773|188.88451730773|188.88451730773|188.88451730773|188.88451730773|188.88451730773|188.88451730773|188.88451730773|188.88451730773|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|872.81704447425|872.81704447425|872.81704447425|872.81704447425|872.81704447425|872.81704447425|872.81704447425|872.81704447425|872.81704447425|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05384|13380|/equities/exor|STOXX600/EAFAVALUE|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|112.9281516|112.9281516|112.9281516|112.9281516|112.9281516|112.9281516|112.9281516|112.9281516
05385|18980|/equities/fabege|STOXX600|150.55039022817|150.55039022817|150.55039022817|150.55039022817|150.55039022817|150.55039022817|150.55039022817|150.55039022817|150.55039022817|150.55039022817|150.55039022817|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|191.97713651721|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|||175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|175.39366544901|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|2793.3306806778|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1609.9610270011|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|1549.1417229578|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337
05387|959205|/equities/ferrari-nv|STOXX600|234.79761614538|234.79761614538|234.79761614538|234.79761614538|234.79761614538|234.79761614538|234.79761614538|234.79761614538|234.79761614538|234.79761614538|234.79761614538|234.79761614538|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|264.31350528|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|212.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05390|574|/equities/fortum|STOXX600/EAFAVALUE|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|214.01311539061|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|211.03956787919|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|189.84695256442|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866
05391|15225|/equities/galapagos|STOXX600|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1313.0646214574|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1431.7729137352|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|112.01445647351|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|120.27623076474|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|141.80243868236|141.80243868236|141.80243868236
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|335.76666924121|335.76666924121|335.76666924121|335.76666924121|335.76666924121|335.76666924121|335.76666924121|335.76666924121|335.76666924121|335.76666924121|335.76666924121|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|413.45992345825|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|401.64747132654|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|294.89830094123|294.89830094123|294.89830094123
05394|545|/equities/gbl|STOXX600/EAFAVALUE|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|135.00972810485|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|139.6026554698|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|153.4837234155|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|766.10503483673|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|825.82008519735|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685
05396|18981|/equities/getinge|STOXX600|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|||89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|89.038516630798|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|107.67488587868|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|105.82610384452|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|122.05499843963|122.05499843963|122.05499843963
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|145.33249630905|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|137.43675474873|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445
05398|44478|/equities/glanbia-plc|STOXX600|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.16702187068|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|168.15020685|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|16121.816236863|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|18375.371839226|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|15151.946698572|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|12647.392575766|12647.392575766
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|119.57010367946|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|140.93600150809|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|162.70043926912|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|590.85078083804|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|257.67722343813|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|245.34145507686|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|273.806364757|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2240.6523087898|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2064.5274702986|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|2263.3391842425|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285
05404|18949|/equities/hera-spa|STOXX600|224.35552603881|224.35552603881|224.35552603881|224.35552603881|224.35552603881|224.35552603881|224.35552603881|224.35552603881|224.35552603881|224.35552603881|224.35552603881|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|199.0537978004|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|212.22897240746|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211
05405|18983|/equities/hexagon|STOXX600|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|158.54927732731|||158.54927732731|158.54927732731|158.54927732731|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|175.14612404148|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|348.16534290582|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.09436284509|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792
05407|18984|/equities/holmen|STOXX600|126.88479558103|126.88479558103|126.88479558103|126.88479558103|126.88479558103|126.88479558103|126.88479558103|126.88479558103|126.88479558103|126.88479558103|126.88479558103|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|||115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|115.5715013171|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|282.943261352|282.943261352|282.943261352|282.943261352|282.943261352|282.943261352|282.943261352|282.943261352|282.943261352|282.943261352|282.943261352|282.943261352|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|230.05200490442|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|277.11766997256|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|327.86842319964|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935
05409|18987|/equities/husqvarna-b|STOXX600|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|117.66310025347|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|||121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|121.56660390486|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|89.783336213021|89.783336213021|89.783336213021|89.783336213021
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|75.32035474405|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126
05411|18982|/equities/hakon-invest|STOXX600|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|||210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088
05412|6983|/equities/iliad|STOXX600|204.97501357159|204.97501357159|204.97501357159|204.97501357159|204.97501357159|204.97501357159|204.97501357159|204.97501357159|204.97501357159|204.97501357159|204.97501357159|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|194.10328838892|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|184.99064901828|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|165.09922969292|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|171.87273414559|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|163.66805457|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1576.8787278167|1576.8787278167|1576.8787278167|1576.8787278167|1576.8787278167|1576.8787278167|1576.8787278167|1576.8787278167|1576.8787278167|1576.8787278167|1576.8787278167|1576.8787278167|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1574.2025834249|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1699.3604829977|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749|1734.3598650749
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|223.22254117203|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482
05416|18989|/equities/industrivarden|STOXX600|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|112.70450621133|||112.70450621133|112.70450621133|112.70450621133|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|118.97571621291|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|131.76334925844|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|142.48075137702|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|303.63585070391|303.63585070391|303.63585070391|303.63585070391|303.63585070391|303.63585070391|303.63585070391|303.63585070391|303.63585070391|303.63585070391|303.63585070391|303.63585070391|303.63585070391|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|240.3494397289|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|273.63431819402|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381|240.76930769381
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|208.61552888541|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|719.28459238723|719.28459238723|719.28459238723|719.28459238723|719.28459238723|719.28459238723|719.28459238723|719.28459238723|719.28459238723|719.28459238723|719.28459238723|719.28459238723|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|857.09726098025|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|921.56041178458|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|252.90908904659|252.90908904659|252.90908904659
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1469.5667696667|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1458.5402057115|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436
05422|487|/equities/investor|STOXX600/EAFAGROWTH|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|352.28654127362|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|371.29694484993|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803|397.67470824803
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|141.125736|141.125736|141.125736|141.125736|141.125736|141.125736|141.125736|141.125736|141.125736|141.125736|141.125736|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|119.55488982545|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|134.27099037|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|86.02764071701|86.02764071701|86.02764071701|86.02764071701|86.02764071701|86.02764071701|86.02764071701|86.02764071701|86.02764071701|86.02764071701|86.02764071701|118.16821296|118.16821296|118.16821296|118.16821296|118.16821296|118.16821296|118.16821296|118.16821296|118.16821296|118.16821296|118.16821296|118.16821296|118.16821296|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|360.68473329257|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|1094.0286992488|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|349.65670449831|349.65670449831|349.65670449831|349.65670449831|349.65670449831|349.65670449831|349.65670449831|349.65670449831|349.65670449831|349.65670449831|349.65670449831|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|328.30074127816|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|287.5089687867|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|453.285796233|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|462.37611056674|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|485.62287772336|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|541.8688660158|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|203.3924398925|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|217.20447228511|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338
05433|32414|/equities/kingspan-group|STOXX600|2429.9921941357|2429.9921941357|2429.9921941357|2429.9921941357|2429.9921941357|2429.9921941357|2429.9921941357|2429.9921941357|2429.9921941357|2429.9921941357|2429.9921941357|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2494.5255706484|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2676.0414630898|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525
05434|18993|/equities/kinnevik-investment-b|STOXX600|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|141.33560181338|||141.33560181338|141.33560181338|141.33560181338|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|144.76508671773|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|132.69392074734|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|138.72614922835|138.72614922835|138.72614922835
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|212.09138015359|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|230.06397812469|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|242.62721533473|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|348.8794003889|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|276.41017952186|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|387.33457920201|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|371.61525395952|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|438.5565213835|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|46.480590011987|46.480590011987|46.480590011987|46.480590011987|46.480590011987|46.480590011987|46.480590011987|46.480590011987|46.480590011987|46.480590011987|46.480590011987|46.480590011987|46.480590011987|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|47.361514175654|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|58.656388308301|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445
05441|18999|/equities/lundbergforetagen|STOXX600|251.97607225329|251.97607225329|251.97607225329|251.97607225329|251.97607225329|251.97607225329|251.97607225329|251.97607225329|251.97607225329|251.97607225329|251.97607225329|251.97607225329|251.97607225329|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|||192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|192.24688694755|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|842.59027653357|842.59027653357|842.59027653357|842.59027653357|842.59027653357|842.59027653357|842.59027653357|842.59027653357|842.59027653357|842.59027653357|842.59027653357|842.59027653357|842.59027653357|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|999.4072715055|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|1104.8301659394|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|848.70728228998|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|937.95773927585|937.95773927585
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|263.38489091102|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|282.02988672222|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|299.14390980199|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.35076926089|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|116.9883558|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1883.7395158243|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|1990.9102125668|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|2389.8187599832|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|100|100|100|100|100|100|100|100|100|100|100
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151
05448|7021|/equities/natixis|STOXX600|652.5938786074|652.5938786074|652.5938786074|652.5938786074|652.5938786074|652.5938786074|652.5938786074|652.5938786074|652.5938786074|652.5938786074|652.5938786074|652.5938786074|652.5938786074|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|746.73472544414|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|450.86740628464|450.86740628464|450.86740628464
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|119.46428402251|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|114.53251397092|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|126.47839873107|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|180.826|180.826|180.826
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|115.15315012112|115.15315012112|115.15315012112|115.15315012112|115.15315012112|115.15315012112|115.15315012112|115.15315012112|115.15315012112|115.15315012112|115.15315012112|115.15315012112|115.15315012112|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|104.35927074768|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|63.22926570151|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|62.951648929729|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|46.56433712|46.56433712|46.56433712|46.56433712
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|171.31180725207|171.31180725207|171.31180725207|171.31180725207|171.31180725207|171.31180725207|171.31180725207|171.31180725207|171.31180725207|171.31180725207|171.31180725207|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|206.26060399257|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5742.7325806254|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|5145.9099451831|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|4538.9601887442|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|3955.5208616507|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4541.8250584454|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|4825.6710283319|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|92.285698129513|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|103.99677495747|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|106.9254634|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|100|100|100|100|100|100
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2435150.6674692|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|2436344.4762626|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893|3034922.1772893
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3116.8450481031|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3394.2577325875|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3694.1155972606|3694.1155972606|3694.1155972606
05457|8922|/equities/nordea-bank-finland|STOXX600|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|204.20401098149|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|180.93636616696|180.93636616696|180.93636616696
05458|1127857|/equities/nordic-entertainment-a|STOXX600|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|867.73227077979|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|772.49863861174|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|415.10290777276|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|393.49673368502|393.49673368502
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|89.451176330116|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|100.01585063242|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|266.19173612757|266.19173612757|266.19173612757|266.19173612757|266.19173612757|266.19173612757|266.19173612757|266.19173612757|266.19173612757|266.19173612757|266.19173612757|266.19173612757|266.19173612757|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|210.13920467308|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|11071.52312235|11071.52312235|11071.52312235|11071.52312235|11071.52312235|11071.52312235|11071.52312235|11071.52312235|11071.52312235|11071.52312235|11071.52312235|11071.52312235|11071.52312235|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|10143.587717915|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|227.5936899338|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|292.3903055458|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|366.73478018488|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|155.954|155.954|155.954|155.954|155.954|155.954|155.954|155.954|155.954|155.954|155.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|130.7595740036|130.7595740036|130.7595740036|130.7595740036|130.7595740036|130.7595740036|130.7595740036|130.7595740036|130.7595740036|130.7595740036|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|138.08935707726|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|151.30593006877|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.62793761452|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|839.09118461935|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|136.32262933265|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|101.06030146309|101.06030146309|101.06030146309|101.06030146309|101.06030146309|101.06030146309|101.06030146309|101.06030146309|101.06030146309|101.06030146309|101.06030146309|101.06030146309|101.06030146309|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|78.249118451975|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|105.43232432516|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27||130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|101.22661525314|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3219.8412378619|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3452.505589541|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|3911.217977715|3911.217977715|3911.217977715|3911.217977715|3911.217977715|3911.217977715|3911.217977715|3911.217977715|3911.217977715|3911.217977715|3911.217977715|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|3762.9574540264|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|4614.7475583459|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|3162.8223365358|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|321.27932279429|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|353.73056480996|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|152.2299563556|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|155.32084109335|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|384.22223572249|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|380.01170601979|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|6744.9330240944|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505
05484|8790|/equities/ryanair-holdings|STOXX600|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|292.9116794865|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|253.66468017052|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721
05485|19010|/equities/saab-ab|STOXX600|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|224.35984937487|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|275.74152517621|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|301.28112624828|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399
05487|7037|/equities/saipem|STOXX600|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|121.59099439082|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|138.8088433157|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|506.07117119328|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|4863.9820827178|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5262.227456636|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5854.7908372768|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869|5640.7796570869
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1475.7524198385|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|1522.1003762968|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|143.71562422066|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|550.37972403133|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1618.8569918651|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1703.9523733923|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|1982.7001936122|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2316.3738461501|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|3138.5616035135|3138.5616035135|3138.5616035135
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|417.97028579167|417.97028579167|417.97028579167|417.97028579167|417.97028579167|417.97028579167|417.97028579167|417.97028579167|417.97028579167|417.97028579167|417.97028579167|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|428.10349553089|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|427.62455602813|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619
05495|942434|/equities/scatec-solar-ol|STOXX600|370.31113393357|370.31113393357|370.31113393357|370.31113393357|370.31113393357|370.31113393357|370.31113393357|370.31113393357|370.31113393357|370.31113393357|370.31113393357|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|286.36363448446|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|73.86495192|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|4644.4916117084|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5664.7740693367|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5853.4906064899|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|593.61318234466|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|631.66466155685|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|671.10553377692|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|837.36235909754|837.36235909754|837.36235909754
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|113.25520836|113.25520836|113.25520836|113.25520836|113.25520836|113.25520836|113.25520836|113.25520836|113.25520836|113.25520836|113.25520836|113.25520836|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|204.03179619386|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|151.91675380206|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|147.96750119516|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|296.89311574407|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|217.85213382635|217.85213382635|217.85213382635|217.85213382635|217.85213382635|217.85213382635|217.85213382635|217.85213382635|217.85213382635|217.85213382635|217.85213382635|217.85213382635|217.85213382635|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|228.35653440917|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|249.75832530451|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|266.62502434455|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|77.559384960293|77.559384960293|77.559384960293|77.559384960293|77.559384960293|77.559384960293|77.559384960293|77.559384960293|77.559384960293|77.559384960293|77.559384960293|77.559384960293|77.559384960293|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|70.18694794785|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|75.550260974425|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|80.978231855713|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|368.05275319902|368.05275319902|368.05275319902|368.05275319902|368.05275319902|368.05275319902|368.05275319902|368.05275319902|368.05275319902|368.05275319902|368.05275319902|368.05275319902|368.05275319902|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|349.5742579251|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|275.64382706736|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|1713.9258526314|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|2046.6741332085|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|533.99299333076|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|959.8118318068|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|1080.6987995212|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052
05509|383|/equities/subsea|STOXX600|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|79.727407805021|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|101.57392830482|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|120.48958885994|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968|70.527738737968
05510|945677|/equities/sunrise-communications-ag|STOXX600|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|113.98209564|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4012.543487854|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|330.28301579985|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|356.56930496162|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|536.35457802356|536.35457802356|536.35457802356|536.35457802356|536.35457802356|536.35457802356|536.35457802356|536.35457802356|536.35457802356|536.35457802356|536.35457802356|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|461.69006130872|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|497.47331700057|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|489.63491541708|489.63491541708|489.63491541708|489.63491541708|489.63491541708|489.63491541708|489.63491541708|489.63491541708|489.63491541708|489.63491541708|489.63491541708|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|657.7048000122|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|366.91424969858|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379
05515|498|/equities/tele2|STOXX600/EAFAVALUE|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1531.0751569789|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|72.151080377258|72.151080377258|72.151080377258|72.151080377258|72.151080377258|72.151080377258|72.151080377258|72.151080377258|72.151080377258|72.151080377258|72.151080377258|72.151080377258|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|89.83400614729|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|111.19033350326|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969|255.20681709969
05518|7134|/equities/telenet-group-hldg|STOXX600|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|161.51596059008|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|179.78379166073|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495
05519|380|/equities/telenor|STOXX600/EAFAVALUE|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|352.50623628165|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|59.438620105973|59.438620105973|59.438620105973|59.438620105973|59.438620105973|59.438620105973|59.438620105973|59.438620105973|59.438620105973|59.438620105973|59.438620105973|59.438620105973|59.438620105973|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|62.613764082602|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|414.84491531869|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|473.63213604453|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844
05522|7020|/equities/terna|STOXX600/EAFAVALUE|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|137.4254669267|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|127.66662974871|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|12810.982938185|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|5071.3669623162|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3113.8061001004|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|3573.6653584222|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604
05526|19020|/equities/trelleborg|STOXX600|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|||171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|256.27265335521|256.27265335521|256.27265335521|256.27265335521|256.27265335521|256.27265335521|256.27265335521|256.27265335521|256.27265335521|256.27265335521|256.27265335521|256.27265335521|256.27265335521|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|281.60282770749|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|217.27774986111|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711
05528|547|/equities/ucb|STOXX600/EAFAVALUE|896.91591953127|896.91591953127|896.91591953127|896.91591953127|896.91591953127|896.91591953127|896.91591953127|896.91591953127|896.91591953127|896.91591953127|896.91591953127|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.62172702454|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|939.81908903324|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|233.09084035891|233.09084035891|233.09084035891|233.09084035891|233.09084035891|233.09084035891|233.09084035891|233.09084035891|233.09084035891|233.09084035891|233.09084035891|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|250.45218588442|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|313.69654665567|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|212.79392384625|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|220.20517740381|220.20517740381|220.20517740381|220.20517740381|220.20517740381|220.20517740381|220.20517740381|220.20517740381|220.20517740381|220.20517740381|220.20517740381|220.20517740381|220.20517740381|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|224.84370299663|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|273.66232518669|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187
05531|989550|/equities/unilever-ord|STOXX600|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|364.95564342597|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|361.56775357497|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|385.6763843614|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|417.72698966798|417.72698966798|417.72698966798
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|49.835354584352|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|76.564077912034|76.564077912034|76.564077912034|76.564077912034|76.564077912034|76.564077912034|76.564077912034|76.564077912034|76.564077912034|76.564077912034|76.564077912034|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|93.920605878354|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|82.3395483964|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|64.503824940932|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|899.58350380095|899.58350380095|899.58350380095|899.58350380095|899.58350380095|899.58350380095|899.58350380095|899.58350380095|899.58350380095|899.58350380095|899.58350380095|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|969.84906883829|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|945.91735963941|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|74.518130157588|74.518130157588|74.518130157588
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|945.85164660399|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|1019.0609879805|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|587.3759834479|587.3759834479|587.3759834479
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|483.92429252658|483.92429252658|483.92429252658|483.92429252658|483.92429252658|483.92429252658|483.92429252658|483.92429252658|483.92429252658|483.92429252658|483.92429252658|483.92429252658|483.92429252658|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|465.93007310333|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|147.26928935|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|3822.2179265391|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|4590.5359241669|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3679.4048910069|3770.7320205445|3770.7320205445|3770.7320205445
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|236.01119384194|236.01119384194|236.01119384194|236.01119384194|236.01119384194|236.01119384194|236.01119384194|236.01119384194|236.01119384194|236.01119384194|236.01119384194|236.01119384194|236.01119384194|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|738.4942545505|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|373.91998010425|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|429.90179137742|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|458.23931032811|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|464.10090475517|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|486.89178490928|486.89178490928|486.89178490928|486.89178490928|486.89178490928|486.89178490928|486.89178490928|486.89178490928|486.89178490928|486.89178490928|486.89178490928|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|599.74598734868|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|667.83139841733|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|555.0137528712|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|3557.284695652|3557.284695652|3557.284695652
05546|1052403|/equities/sea-limited|EAFAGROWTH|135.19164457597|135.19164457597|135.19164457597|135.19164457597|135.19164457597|135.19164457597|135.19164457597|135.19164457597|135.19164457597|135.19164457597|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|129.8209518|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|73.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|484.51506380411|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|491.38960436924|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|500.91704659548|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|82.641592516085|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|97.612407446092|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|100|100|100
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|135.61183925529|135.61183925529|135.61183925529|135.61183925529|135.61183925529|135.61183925529|135.61183925529|135.61183925529|135.61183925529|135.61183925529|135.61183925529|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|141.54394603356|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|152.71999528879|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|252.94467242026|252.94467242026|252.94467242026|252.94467242026|252.94467242026|252.94467242026|252.94467242026|252.94467242026|252.94467242026|252.94467242026|252.94467242026|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|273.52171071754|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|313.37699722456|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|333.29114302|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|359.24151882683|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|370.76489165962|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|301.85698021592|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|594.21380004701|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|489.1332944091|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|638.00417443381|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|586.35239220452|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|678.72297944351|678.72297944351|678.72297944351
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1738.672005402|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|1834.6421355105|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|2175.4735815286|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773|1798.5660748773
05555|1082092|/equities/epiroc-b|EAFAGROWTH|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|124.3943155|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|215.32767878592|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|224.16189923476|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|163.4338481463|163.4338481463|163.4338481463
05561|1076785|/equities/mercari|EAFAGROWTH|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|687.98851733119|687.98851733119|687.98851733119|687.98851733119|687.98851733119|687.98851733119|687.98851733119|687.98851733119|687.98851733119|687.98851733119|687.98851733119|687.98851733119|687.98851733119|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|53.874904911646|61.326015835682||61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682||61.326015835682|||61.326015835682|61.326015835682|61.326015835682|61.326015835682||61.326015835682|||61.326015835682|61.326015835682||61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682||61.326015835682|||61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682|61.326015835682||62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457||62.135643267457|62.135643267457||62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457||62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|||62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457|62.135643267457||62.135643267457|62.135643267457|||62.135643267457|62.135643267457|||62.135643267457|62.135643267457|62.135643267457|60.581131434839|60.581131434839|60.581131434839||60.581131434839|60.581131434839|60.581131434839|60.581131434839||60.581131434839|||60.581131434839|60.581131434839|||60.581131434839|60.581131434839|60.581131434839|||||61.506184448951|61.506184448951|61.506184448951|61.506184448951|61.506184448951||61.506184448951||61.506184448951|61.506184448951|61.506184448951|61.506184448951|61.506184448951||61.506184448951|62.779990455289|62.779990455289|62.779990455289||||62.779990455289|62.779990455289||62.779990455289|62.779990455289|62.779990455289|62.779990455289||62.779990455289||62.779990455289|62.779990455289|62.779990455289|62.779990455289|62.779990455289|62.779990455289|62.779990455289|62.779990455289|62.779990455289|62.779990455289|62.779990455289|62.779990455289||62.779990455289|62.779990455289|62.779990455289||62.779990455289||62.779990455289|62.779990455289|62.779990455289||64.678964863687|64.678964863687||64.678964863687||64.678964863687|64.678964863687|64.678964863687|64.678964863687|64.678964863687|64.678964863687|64.678964863687||64.678964863687|64.678964863687|62.882414287493||62.882414287493|62.882414287493|62.882414287493|||62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493||62.882414287493|62.882414287493|||||||62.882414287493||62.882414287493||62.882414287493||62.882414287493|62.882414287493|62.882414287493|62.882414287493|62.882414287493
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|379.74214928|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|103.84378537095|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|93.654207585635|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|94.024664764808|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225
05566|1128943|/equities/adevinta-b|EAFAGROWTH|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|839.07047865197|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|910.95384669465|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|539.58899968488|539.58899968488|539.58899968488
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05569|943483|/equities/sitc|EAFAGROWTH|115.11083351648|115.11083351648|115.11083351648|115.11083351648|115.11083351648|115.11083351648|115.11083351648|115.11083351648|115.11083351648|115.11083351648|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|147.48534064047|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|161.21435512272|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|2909.5995021505|2909.5995021505|2909.5995021505|2909.5995021505|2909.5995021505|2909.5995021505|2909.5995021505|2909.5995021505|2909.5995021505|2909.5995021505|2909.5995021505|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|3542.5031073009|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1866.9318088542|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|1908.3233421454|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|2185.4867749437|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|207.345|207.345|207.345|207.345
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|152.90218466423|152.90218466423|152.90218466423|152.90218466423|152.90218466423|152.90218466423|152.90218466423|152.90218466423|152.90218466423|152.90218466423|152.90218466423|152.90218466423|152.90218466423|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617||174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|174.76932226617|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|176.30849543129|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|119.86436564776|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6614.8641667606|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|6168.108097275|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429
05575|1123144|/equities/futu-holdings|EAFAGROWTH|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|250.92739386|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|100|100|100|100|100
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|304.50720429076|304.50720429076|304.50720429076|304.50720429076|304.50720429076|304.50720429076|304.50720429076|304.50720429076|304.50720429076|304.50720429076|304.50720429076|304.50720429076|304.50720429076|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|||321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|321.91644567274|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|389.0746149612|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|344.00938546525|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239||5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|5563.9513146239|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|360.8519598039|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|394.1970917992|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649
05580|100089|/equities/wynn-macau|EAFAGROWTH|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|262.58740882118|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|300.40545105442|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|377.64997744|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|515.3395485652|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|510.45955521732|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|542.64375641|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461||549.7717692461|549.7717692461|549.7717692461||549.7717692461||549.7717692461|549.7717692461||549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|549.7717692461|||||||||||||||549.7717692461|||||||549.7717692461||549.7717692461|549.7717692461|||||464.86430410189||464.86430410189|464.86430410189|464.86430410189|||464.86430410189|||464.86430410189|464.86430410189||369.65282576866|369.65282576866|369.65282576866|369.65282576866|369.65282576866|369.65282576866|369.65282576866||369.65282576866|369.65282576866|369.65282576866|369.65282576866|||369.65282576866||||369.65282576866|303.56392389703|||303.56392389703||||303.56392389703|||||194.37047721||||||194.37047721|194.37047721|||||||||194.37047721|||||||||||194.37047721|||||137.183||||||||||||||||||||||||||||||||||||||||||||100|||100||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|1163.1782403008|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|940.15329500857|940.15329500857|940.15329500857
05584|50559|/equities/crh?cid=50559|EAFAVALUE|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|732.8163248348|732.8163248348|732.8163248348|||732.8163248348|732.8163248348|732.8163248348|732.8163248348|732.8163248348||732.8163248348||732.8163248348|||||732.8163248348|||||732.8163248348|||732.8163248348|732.8163248348|732.8163248348||732.8163248348|732.8163248348||||732.8163248348|732.8163248348||732.8163248348|732.8163248348|732.8163248348|732.8163248348||||732.8163248348|||732.8163248348|732.8163248348|732.8163248348|732.8163248348|610.70062738325|610.70062738325||610.70062738325|610.70062738325||610.70062738325|||610.70062738325|||||||610.70062738325|||610.70062738325||||||610.70062738325|610.70062738325|610.70062738325|||||610.70062738325|610.70062738325|610.70062738325||610.70062738325|||610.70062738325||||610.70062738325|610.70062738325|||610.70062738325|610.70062738325||||666.56548028602|666.56548028602|||666.56548028602||666.56548028602|666.56548028602||660.48898165479||||660.48898165479||660.48898165479||||660.48898165479|||660.48898165479||||||660.48898165479||||660.48898165479|660.48898165479|660.48898165479||660.48898165479||660.48898165479|660.48898165479|||||660.48898165479|||660.48898165479||||652.15444781176|||||652.15444781176||||||||||652.15444781176|652.15444781176||652.15444781176|||652.15444781176|||652.15444781176||||||623.34946885593|623.34946885593||||||623.34946885593|||||623.34946885593|||623.34946885593||623.34946885593|||||||||623.34946885593||623.34946885593|623.34946885593||623.34946885593|||||623.34946885593|||||623.34946885593|623.34946885593|623.34946885593|623.34946885593||||||||623.34946885593|623.34946885593|623.34946885593||623.34946885593||||623.34946885593|623.34946885593|623.34946885593||||623.34946885593
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|3817.0093770412|3817.0093770412|3817.0093770412|3817.0093770412|3817.0093770412|3817.0093770412|3817.0093770412|3817.0093770412|3817.0093770412|3817.0093770412|3817.0093770412|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4522.2550524746|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015
05589|1036819|/equities/nippon-building|EAFAVALUE|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436||205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436
05590|1036820|/equities/japan-real-estate|EAFAVALUE|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869||148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|148.88553315869|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96||142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96
05592|1056306|/equities/glp-j-reit|EAFAVALUE|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534||147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809||522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|522.04005969809|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136
05594|1056319|/equities/japan-retail|EAFAVALUE|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|239.28318209772|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537||224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|224.64529469537|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308||94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|318.52799389818|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457
05597|26117|/equities/industrivarden-ab|EAFAVALUE|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1078.0254833311|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1091.4834745726|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1157.4095208821|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|1253.8289685647|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085
05598|102050|/equities/hkt-trust|EAFAVALUE|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|166.84131289749|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|377.93309058|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|140.909|140.909|140.909|140.909|140.909
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1017.8048945189|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1029.7291581705|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1090.4913353778|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|1183.1561229253|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182
05602|8556|/equities/sino-land|EAFAVALUE|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|86.85589568
05603|50007|/equities/chow-tai-fook|EAFAVALUE|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|116.84424150559|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|140.54759307823|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|144.90787091404|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513
05604|1056320|/equities/orix-jreit|EAFAVALUE|175.55200722183|175.55200722183|175.55200722183|175.55200722183|175.55200722183|175.55200722183|175.55200722183|175.55200722183|175.55200722183|175.55200722183|175.55200722183|175.55200722183|175.55200722183|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667||141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|141.89345965667|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565
05605|1056325|/equities/united-urban|EAFAVALUE|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|194.30668036393|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051||166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|166.11383952051|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|88.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05607|8553|/equities/swire-pacific-a|EAFAVALUE|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|82.72939254489|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|95.797071|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|523.63607942045|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|625.66293408105|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|758.25064120156|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|73.181510865825|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|77.403074551885|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|82.830989279361|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|912.28750808039|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1049.6076809835|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1174.0709414909|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1372.2835820876|1356.2928889272|1356.2928889272|1356.2928889272
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|116.08004576253|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|95.197966902612|95.197966902612|95.197966902612|95.197966902612
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|157.22667848|157.22667848|157.22667848|157.22667848|157.22667848|157.22667848|157.22667848|157.22667848|157.22667848|157.22667848|157.22667848|157.22667848|157.22667848|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|126.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|48.658731561513|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|31.534312016609|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|||108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362||108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362||108.52569782362|108.52569782362|108.52569782362|108.52569782362||108.52569782362|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184||||111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|414.8204984443|414.8204984443|414.8204984443|414.8204984443|414.8204984443|414.8204984443|414.8204984443|414.8204984443|414.8204984443|414.8204984443|414.8204984443|414.8204984443|414.8204984443|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|320.40635717542|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|328.76015265437|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483||335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483|335.15490830483
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|1587.4902852753|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|335.78603566|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|508.6550304|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|650.82720020029|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|751.15091662468|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|782.38935584069|782.38935584069|782.38935584069|782.38935584069|782.38935584069|782.38935584069|782.38935584069|782.38935584069|782.38935584069|782.38935584069|782.38935584069|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|813.73440512615|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|1015.2770528967|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|126.25846628341|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|119.33354090471|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514|83.996889472514
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|870.98349307516|870.98349307516|870.98349307516|870.98349307516|870.98349307516|870.98349307516|870.98349307516|870.98349307516|870.98349307516|870.98349307516|870.98349307516|870.98349307516|870.98349307516|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|761.22278037315|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|678.5786826172|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|671.82017169|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1708.5082187866|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|136.05306226715|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|108.48055867|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||141.29104077|||||141.29104077||||141.29104077|||||||||||141.29104077||141.29104077||||||105.813||||||||100|||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|63.885824200488|63.885824200488|63.885824200488|63.885824200488|63.885824200488|63.885824200488|63.885824200488|63.885824200488|63.885824200488|63.885824200488|63.885824200488|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|56.54963947181|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|282.03078781653|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|322.74138628216|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|7493.6214822598|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|8404.5013371837|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|9003.7938562562|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|152.33999388812|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|115.19353474039|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621||20.810237502621|20.810237502621||20.810237502621|||||||||||||115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|||115.83122288||115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|140.02998479988|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|157.05295454277|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|196.67899243531|196.67899243531|196.67899243531
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|378.12186998018|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|55.029365010926|55.029365010926|55.029365010926|55.029365010926|55.029365010926|55.029365010926|55.029365010926|55.029365010926|55.029365010926|55.029365010926|55.029365010926|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|62.379547038469|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|102.59456438681|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|297.19157218789|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03||110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03||110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|617.10871018746|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|213.61447136702|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|103.20930288381|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|113.71923454|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|124.74287962452|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|375.1508294083|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|290.70642660739|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|91.040523579119|91.040523579119|91.040523579119|91.040523579119|91.040523579119|91.040523579119|91.040523579119|91.040523579119|91.040523579119|91.040523579119|91.040523579119|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|127.49880761728|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|34.149770518738|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|741.95802519355|741.95802519355|741.95802519355|741.95802519355
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|5167.9926775546|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|105.98442287193|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|127.1032193973|127.1032193973|127.1032193973
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|22192.163149548|22192.163149548|22192.163149548|22192.163149548|22192.163149548|22192.163149548|22192.163149548|22192.163149548|22192.163149548|22192.163149548|22192.163149548|22192.163149548|22192.163149548|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|15802.444653788|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|19438.157663093|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|15049.556493906|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1546.8233461716|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1503.711925274|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1633.9899434665|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|1385.136347309|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|1042.1370065916|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|114.95762649|114.95762649|114.95762649|114.95762649
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|851.38879817671|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|613.14954317577|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|344.73655149726|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|338.23234353115|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|368.95122229984|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|137.33199597041|137.33199597041|137.33199597041|137.33199597041|137.33199597041|137.33199597041|137.33199597041|137.33199597041|137.33199597041|137.33199597041|137.33199597041|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|128.19909261268|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|104.62413603901|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|120.16370657304|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133|145.16381958133
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|397.23765967772|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|117.88465905809|117.88465905809|117.88465905809|117.88465905809|117.88465905809|117.88465905809|117.88465905809|117.88465905809|117.88465905809|117.88465905809|117.88465905809|117.88465905809|117.88465905809|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1291.5396889789|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|983.69786401503|983.69786401503|983.69786401503
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|133.86948923085|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2561.7319242732|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2816.6995692848|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|934.4437705907|934.4437705907|934.4437705907|934.4437705907|934.4437705907|934.4437705907|934.4437705907|934.4437705907|934.4437705907|934.4437705907|934.4437705907|934.4437705907|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1236.9857438123|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|1311.1301540223|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2382.2347960231|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2248.0487652267|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|2008.9621765906|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1964.2557164835|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|129.4743852|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|1006.7410990631|1006.7410990631|1006.7410990631|1006.7410990631|1006.7410990631|1006.7410990631|1006.7410990631|1006.7410990631|1006.7410990631|1006.7410990631|1006.7410990631|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1333.1670516627|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|347.00558734955
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|96.150816413997|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|||91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745||91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745||91.192157613745||91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745||91.192157613745|||91.192157613745||91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|91.192157613745|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954||98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|98.758008656954|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|516.77827917826|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|129.56033565442|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|110.69275548244|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|109.033|109.033|109.033|109.033|109.033|109.033|109.033|109.033|109.033|109.033|109.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|93.830363800207|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|95.652544778232|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|188.99258026|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|100|100|100|100|100|100|100|100|100|100
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|2166.4663526561|1666.3074949669|1666.3074949669|1666.3074949669|1666.3074949669|1666.3074949669|1666.3074949669|1666.3074949669|1666.3074949669|1666.3074949669|1666.3074949669||1666.3074949669||1666.3074949669||1666.3074949669|||||1666.3074949669|||||1666.3074949669|1666.3074949669|1666.3074949669||1199.8873026721|1199.8873026721|1199.8873026721|1199.8873026721|1199.8873026721||1199.8873026721||1199.8873026721||||1199.8873026721|1199.8873026721||||1135.8911928661|1135.8911928661||||||1135.8911928661|1135.8911928661|||||1135.8911928661||||||||||||||||||||||1135.8911928661|||1135.8911928661||||||1135.8911928661|1135.8911928661|||||||1135.8911928661|||1135.8911928661|||||||||||||||||1135.8911928661||1099.1254466748|1099.1254466748||||1099.1254466748|||1099.1254466748|1099.1254466748||1099.1254466748|||1099.1254466748||||||||||||||||663.87543438397||663.87543438397|663.87543438397|663.87543438397|663.87543438397|663.87543438397|663.87543438397|663.87543438397|||||||||||||||663.87543438397||663.87543438397||663.87543438397||663.87543438397|||||||663.87543438397|||||||||||||||||663.87543438397||||663.87543438397|||663.87543438397||276.35798170199|||||||276.35798170199|276.35798170199||||276.35798170199|||276.35798170199||276.35798170199|276.35798170199||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|115.22723043208|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|116.32416733|108.703|108.703||108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|9157.1632166353|9157.1632166353|9157.1632166353|9157.1632166353|9157.1632166353|9157.1632166353|9157.1632166353|9157.1632166353|9157.1632166353|9157.1632166353|9157.1632166353|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|15597.811570204|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9199.3179578211|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464|1338.31335464||||||||||||1338.31335464|1338.31335464|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|685.58702396186|685.58702396186|685.58702396186|685.58702396186|685.58702396186|685.58702396186|685.58702396186|685.58702396186|685.58702396186|685.58702396186|685.58702396186|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|812.39353007058|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|598.32486122242|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|3343.7080777579|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927|1576.3210986927
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|||||||||||||||||||||||||||||||112.242|||112.242|112.242|||112.242|112.242|112.242|112.242|112.242|112.242|112.242|112.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|222.34856329011|222.34856329011|222.34856329011|222.34856329011|222.34856329011|222.34856329011|222.34856329011|222.34856329011|222.34856329011|222.34856329011|222.34856329011|222.34856329011|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|228.78426465485|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|282.21975261497|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|153.79678008498|153.79678008498||153.79678008498|153.79678008498|153.79678008498|153.79678008498|153.79678008498||153.79678008498|153.79678008498|153.79678008498|153.79678008498|153.79678008498|153.79678008498|153.79678008498||133.57719941025|133.57719941025|133.57719941025|133.57719941025||133.57719941025|133.57719941025||133.57719941025|133.57719941025||133.57719941025|133.57719941025|133.57719941025|133.57719941025|133.57719941025|133.57719941025|133.57719941025|133.57719941025||133.57719941025||133.57719941025|||133.57719941025|133.57719941025|133.57719941025|133.57719941025|||133.57719941025|133.57719941025|133.57719941025||133.57719941025|133.57719941025|133.57719941025|133.57719941025|133.57719941025||133.57719941025|133.57719941025|133.57719941025||141.42785991408||141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408||141.42785991408|141.42785991408|141.42785991408||||141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|141.42785991408|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|118.99893975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|102.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|92.867552214384|92.867552214384|92.867552214384|92.867552214384|92.867552214384|92.867552214384|92.867552214384|92.867552214384|92.867552214384|92.867552214384|92.867552214384|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|112.02493662696|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|125.594126|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|134.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|8759.9550709288|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|10375.037095601|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|7338.9241675044|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|9060.5120649692|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|11479.755802865|8740.9529995241|8740.9529995241|8740.9529995241
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|203.5510416|203.5510416|203.5510416|203.5510416|203.5510416|203.5510416|203.5510416|203.5510416|203.5510416|203.5510416|203.5510416|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|105.6788547911|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|93.68526692|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1866.9868495073|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1587.2229349866|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|1505.2757245425|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|65.673162810439|65.673162810439|65.673162810439|65.673162810439|65.673162810439|65.673162810439|65.673162810439|65.673162810439|65.673162810439|65.673162810439|65.673162810439|65.673162810439|65.673162810439|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|95.90303303|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|104.3612267762|104.3612267762|104.3612267762|104.3612267762|104.3612267762|104.3612267762|104.3612267762|104.3612267762|104.3612267762|104.3612267762|104.3612267762|104.3612267762|104.3612267762|119.02240685226|119.02240685226|119.02240685226|119.02240685226|119.02240685226|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|115.35079116934|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045||109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|109.29994615045|120.42744177|120.42744177|120.42744177|120.42744177||120.42744177|120.42744177|120.42744177|120.42744177|120.42744177|120.42744177|120.42744177|120.42744177|122.469|122.469||122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|149.76549030555|149.76549030555|149.76549030555|149.76549030555|149.76549030555|149.76549030555|149.76549030555|149.76549030555|149.76549030555|149.76549030555|149.76549030555|149.76549030555|149.76549030555|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|107.38956712|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|145.62098499929|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|127.72202097926|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|136.65663155|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|105.449|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|91.252448467234|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|104.03507315756|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|85.16574966237|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|83.99651813|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|59.802417298402|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|73.602069264873|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|71.281845203499|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|81.202438463304|81.202438463304|81.202438463304
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|57.625441524992|57.625441524992|57.625441524992|57.625441524992|57.625441524992|57.625441524992|57.625441524992|57.625441524992|57.625441524992|57.625441524992|57.625441524992|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|49.713961665538|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|53.547998347197|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|16801.4218865|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919||17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919||17860.55265919|17860.55265919|17860.55265919|||||17860.55265919|17860.55265919||17860.55265919||17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919||17860.55265919|17860.55265919|17860.55265919|17860.55265919||17860.55265919|17860.55265919||17860.55265919||17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919||17860.55265919|17860.55265919|17860.55265919|||17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919||17860.55265919||17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919||17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919||17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|17860.55265919|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718||16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718||16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|||16305.795096718|16305.795096718|16305.795096718|16305.795096718||16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718||16305.795096718|16305.795096718|16305.795096718|16305.795096718||16305.795096718|16305.795096718|16305.795096718||16305.795096718||16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|110.54161076698|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|120.26373076176|||||||||||144.83149772||144.83149772||144.83149772|||144.83149772||144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|144.83149772|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968||486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|486.95112227968|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654||403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|403.41246833654|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342||174.00693950342|174.00693950342|174.00693950342|174.00693950342||174.00693950342|174.00693950342|174.00693950342|174.00693950342||174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342||174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342||174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342||174.00693950342|174.00693950342|174.00693950342|174.00693950342||174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|174.00693950342|||174.00693950342|174.00693950342||174.00693950342|173.35512423629|173.35512423629|173.35512423629|173.35512423629|||173.35512423629|173.35512423629|173.35512423629|||153.86094278538|153.86094278538|153.86094278538|153.86094278538||153.86094278538|153.86094278538|153.86094278538|153.86094278538|153.86094278538|153.86094278538||153.86094278538||109.65238908|109.65238908|109.65238908|109.65238908|109.65238908||109.65238908||109.65238908||||||109.65238908|109.65238908|109.65238908|105.027|100|||||||||||||||||||||||100|||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|148.69270108|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|171.7836804384|171.7836804384|171.7836804384|171.7836804384|171.7836804384|171.7836804384|171.7836804384|171.7836804384|171.7836804384|171.7836804384|171.7836804384|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|193.59615975838|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|120.49903509129|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|3066.1024116424|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|2616.9321734|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|235.93459806953|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|75.317109314493|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|73.28064032|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|96.660850548631|96.660850548631|96.660850548631|96.660850548631|96.660850548631|96.660850548631|96.660850548631|96.660850548631|96.660850548631|96.660850548631|96.660850548631|96.660850548631|96.660850548631|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|99.618524542292|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|90.695039596402|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|70.549052239026|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816||81.93195816|81.93195816|91.446|91.446|91.446
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|132.36313217019|132.36313217019|132.36313217019|132.36313217019|132.36313217019|132.36313217019|132.36313217019|132.36313217019|132.36313217019|132.36313217019|132.36313217019|132.36313217019|132.36313217019|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|111.87539169|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|114.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|100|100|100
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|54.637426524078|54.637426524078|54.637426524078|54.637426524078|54.637426524078|54.637426524078|54.637426524078|54.637426524078|54.637426524078|54.637426524078|54.637426524078|54.637426524078|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022|73.7855022||||||||||94.379|94.379|||94.379|94.379|94.379|94.379||94.379|94.379|94.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|134.06371925115|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||478.86399560781|||478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.86399560781|||||||478.86399560781|||||478.86399560781|||||||478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781||114.59174265|114.59174265|||114.59174265|114.59174265|114.59174265||114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|61.842451189425||61.842451189425||61.842451189425||61.842451189425|61.842451189425||61.842451189425|||98.008607409666||98.008607409666||98.008607409666||103.350810821|103.350810821|103.350810821||103.350810821||103.350810821|103.350810821|103.350810821||103.350810821|103.350810821|103.350810821|103.350810821|103.350810821|||103.350810821||103.350810821||103.350810821|103.350810821|||||||||||||103.350810821|||||103.350810821|103.350810821|103.350810821||||103.350810821|103.350810821|103.350810821|103.350810821|103.350810821|103.350810821||103.350810821|||||103.350810821|103.350810821|||103.350810821|103.350810821|103.350810821|103.350810821|103.350810821|||103.350810821|103.350810821||103.350810821||||103.350810821|||103.350810821|||103.350810821|103.350810821|103.350810821||103.350810821|103.350810821|96.69527504|96.69527504||96.69527504|||||96.69527504|||||96.69527504|||96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|155.38983241209|155.38983241209|155.38983241209|155.38983241209|155.38983241209|155.38983241209|155.38983241209|155.38983241209|155.38983241209|155.38983241209|155.38983241209|155.38983241209|155.38983241209|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|180.93411007207|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|177.10509785641|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|129.84915547331|129.84915547331|129.84915547331|129.84915547331|129.84915547331|129.84915547331|129.84915547331|129.84915547331|129.84915547331|129.84915547331|129.84915547331|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168||||||||||122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|122.74005168|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|133.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|55.41239493381|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516|69.528834126516||||||||||92.7941945955|92.7941945955||||||92.7941945955|92.7941945955|92.7941945955|92.7941945955|92.7941945955|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|280.45918591554|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|268.37942786724|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946|203.08543095946
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|100.19481354|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|7593.1773634668|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|8474.3391480846|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355||2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|||||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|80.59434681362|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|84.877253|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|119.40696024706|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|121.73496017|121.73496017|121.73496017|121.73496017||121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|||120.581|120.581|120.581|120.581||120.581|120.581||120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268||120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268||120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268||120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|120.96948230268|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|118.94503776|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114||94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|66.60647771469|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|69.37813417498|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|40.598390343282|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148|44.904259817148||||||||||||||119.60117144|119.60117144|119.60117144|119.60117144|119.60117144|119.60117144|119.60117144|119.60117144|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|103.85597434|103.85597434|103.85597434|103.85597434|103.85597434|103.85597434|103.85597434|103.85597434|103.85597434|103.85597434|103.85597434|103.85597434|103.85597434|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989||104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989||104.71336323989|104.71336323989|||109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|97.829392213976|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602||100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|33.904211956467|33.904211956467|33.904211956467|33.904211956467|33.904211956467|33.904211956467|33.904211956467|33.904211956467|33.904211956467|33.904211956467|33.904211956467|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|18.194909254889|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|19.267736842266|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|17.11729150988|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125|18.6237681125
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|734.00469717458|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|662.72228788922|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|723.33801341325|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|775.27359129403|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|653.20851592342|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|675.35335234688|148.27874824835|148.27874824835|148.27874824835|148.27874824835
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|84.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|170.23162529507|170.23162529507|170.23162529507|170.23162529507|170.23162529507|170.23162529507|170.23162529507|170.23162529507|170.23162529507|170.23162529507|170.23162529507|170.23162529507|170.23162529507|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|202.04095292331|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|193.31657585498|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|211.87235686962|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|81.100186717077|81.100186717077|||81.100186717077||81.100186717077|||81.100186717077|||||106.68129427011||||||||||106.68129427011|||||106.68129427011||||||||||106.68129427011|106.68129427011||||||||||106.68129427011|||106.68129427011|106.68129427011||||117.64848614891||||117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891||117.64848614891|117.64848614891|117.64848614891||117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891|117.64848614891||117.64848614891|117.64848614891||||117.64848614891|117.64848614891|117.64848614891|117.64848614891|||||||||||117.64848614891|||117.64848614891|||||117.64848614891|117.64848614891|109.28389669581|109.28389669581|||109.28389669581|109.28389669581||109.28389669581|||109.28389669581|109.28389669581|109.28389669581|||||109.28389669581|||109.28389669581||109.28389669581||109.28389669581|||109.28389669581|||||||||||||112.25644742359|112.25644742359||112.25644742359|||||112.25644742359||112.25644742359||||||||||||||||||||||||||||||112.25644742359||||||||||||||||112.25644742359|||||||112.25644742359||||||||||||||||112.25644742359||||||112.25644742359||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|29.968758786316|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.442159189719|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|27.3385461|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295||23.295|23.295|23.295|23.295|23.295|23.295|23.295|100|100|100|100|100|100|100|100|100|100
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|100.05470475|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|100|100|100|100|100|100
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|130.98478405637|130.98478405637|130.98478405637||130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|124.26|124.26|124.26|124.26|124.26|124.26|124.26|124.26||124.26|124.26|124.26|124.26|124.26|124.26|124.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|64.220923624124|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|53.401732599471|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|59.144026092824|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|103.99129550683|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|100.44362661479|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|114.32236127338|84.271859053495|84.271859053495|84.271859053495|84.271859053495|84.271859053495|84.271859053495|84.271859053495|84.271859053495|84.271859053495
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|73.857424622566|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824||217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824||217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824||217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|223.496||223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|||223.496|223.496||223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496||223.496|223.496|223.496|223.496|223.496|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|72.815869175119|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|94.664627635088|94.664627635088|94.664627635088|94.664627635088|94.664627635088|94.664627635088|94.664627635088|94.664627635088|94.664627635088|94.664627635088|94.664627635088|94.664627635088|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|98.46436758|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|43913.95610987|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|45764.679759338|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53650.183769827|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|53927.37045396|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|65.743931598917|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|71.441381797247|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.24328223|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|72.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|342.461480961|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|194.48775149328|194.48775149328|194.48775149328|194.48775149328|194.48775149328|194.48775149328|194.48775149328|194.48775149328|194.48775149328|194.48775149328|194.48775149328|194.48775149328|194.48775149328|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|167.393448|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|95.07825998|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094|106.094
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508||122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|43086.007938472|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|69.132577170522|69.132577170522|69.132577170522|69.132577170522|69.132577170522|69.132577170522|69.132577170522|69.132577170522|69.132577170522|69.132577170522|69.132577170522|69.132577170522|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|66.035511673055|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472||||||||||||||85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|85.423149737472|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|218.7711842292|218.7711842292|218.7711842292|218.7711842292|218.7711842292|218.7711842292|218.7711842292|218.7711842292|218.7711842292|218.7711842292|218.7711842292|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|266.90153870362|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|287.07115828471|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|356.51713004646|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|||||||||||||||||||||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|104.91436830663|104.91436830663|104.91436830663|104.91436830663|104.91436830663|104.91436830663|104.91436830663|104.91436830663|104.91436830663|104.91436830663|104.91436830663|104.91436830663|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354|119.24255354||||||||||||||||71.566|||71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4053.3618319838|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4731.91901936|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972||4741.972|4741.972|4741.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|61.609045448808|61.609045448808|61.609045448808|61.609045448808|61.609045448808|61.609045448808|61.609045448808|61.609045448808|61.609045448808|61.609045448808|61.609045448808|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|86.295193360652|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|42.275246959321|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|76.407967583551|76.407967583551|76.407967583551|76.407967583551|76.407967583551|76.407967583551|76.407967583551|76.407967583551|76.407967583551|76.407967583551|76.407967583551|76.407967583551|76.407967583551|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|87.966805875606|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|90.0174023|97.601|97.601|97.601|97.601|97.601|97.601|97.601|97.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|100.58606208538|100.58606208538|100.58606208538|100.58606208538|100.58606208538|100.58606208538|100.58606208538|100.58606208538|100.58606208538|100.58606208538|100.58606208538|100.58606208538|100.58606208538|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|105.18693878797|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|||96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|96.357684186002|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|91.86721473|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|98.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683||100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|111.37765825393|111.37765825393|111.37765825393|111.37765825393|111.37765825393|111.37765825393|111.37765825393|111.37765825393|111.37765825393|111.37765825393|111.37765825393|111.37765825393|111.37765825393|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|||105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|105.75066535063|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|115.70601049349|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|116.3412336291|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|111.87625239598|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|103.05791031343|103.05791031343|103.05791031343
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|59.580266849113|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|69.497570102779|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|4.1579284358271|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|211.814999278|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|32572.099192939|32572.099192939|32572.099192939|32572.099192939|32572.099192939|32572.099192939|32572.099192939|32572.099192939|32572.099192939|32572.099192939|32572.099192939|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|44416.700793557|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|5092.7990478445|5092.7990478445
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|294.74096189077|294.74096189077|294.74096189077|294.74096189077|294.74096189077|294.74096189077|294.74096189077|294.74096189077|294.74096189077|294.74096189077|294.74096189077|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|315.90332567794|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835||150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835||150.40434787835|150.40434787835|150.40434787835|150.40434787835|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516||142.39734516|142.39734516|142.39734516|142.39734516|142.39734516||142.39734516|142.39734516|142.39734516|142.39734516||142.39734516|142.39734516|142.39734516|142.39734516|142.39734516||142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|||142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516||||142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|142.39734516|107.598|107.598|107.598|107.598||107.598|107.598|||||107.598|100|||||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|497.4775417538|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|684.92887674|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|||||84.098|84.098||84.098||84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|100|100|100
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|161859.91436926|161859.91436926|161859.91436926|161859.91436926|161859.91436926|161859.91436926|161859.91436926|161859.91436926|161859.91436926|161859.91436926|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|113820.73496847|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|132893.62853594|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|118.62835734717|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|109.28855724501|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582||||112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|112.46918582|106.006|106.006|106.006||106.006|106.006|106.006|106.006|106.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|95.661119878278|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.203489039304|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|297.79371205415|297.79371205415|297.79371205415|297.79371205415|297.79371205415|297.79371205415|297.79371205415|297.79371205415|297.79371205415|297.79371205415|297.79371205415|297.79371205415|297.79371205415|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|299.68170680703|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|176.47124691998|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275|154.9774275
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|547.49109618724|547.49109618724|547.49109618724|547.49109618724|547.49109618724|547.49109618724|547.49109618724|547.49109618724|547.49109618724|547.49109618724|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|133.36012204761|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379|135.7396379||||||||||||129.733|||129.733|129.733|129.733|129.733|129.733|129.733|129.733|129.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|79.7947196|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|112.31223679368|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|124.48983217726|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|79.01908811333|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|100|100|100|100|100
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|252.71652999005|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|242.54888090261|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|295.23684896975|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|90.6562944|93.36|93.36|93.36|93.36||93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|169.04034964846|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|113.21850515984|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|128.43117822|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|||119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|119.18616542195|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|108.96622333533|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|||102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182||102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182||102.69369259182|102.69369259182|102.69369259182||102.69369259182|102.69369259182|||102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182|102.69369259182||102.69369259182|102.69369259182|102.69369259182|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|14343974127.732|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|17190558751.372|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|168.41329855|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|103.14351756612|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|76.92512665|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|||||||||||||||||124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166||115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|123.39016333471||123.39016333471||123.39016333471|123.39016333471|123.39016333471|123.39016333471||125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594||125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594||125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594||125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|125.43092447594|136.8541395|136.8541395|136.8541395|136.8541395|136.8541395|||136.8541395|||136.8541395|||||136.8541395||136.8541395|140.985|140.985|140.985|140.985||140.985||||||140.985|140.985|140.985|140.985|140.985|140.985||140.985|140.985|140.985|140.985|140.985|140.985|140.985|140.985|140.985|140.985|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|||||||100|100|||100|100||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|89.50981721|89.50981721
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|111.00130472596|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|119.54648766419|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||122.82836244|||||||||122.82836244|||||||||122.82836244||||122.82836244||122.82836244|122.82836244|||122.82836244|||||||||||||||||||122.82836244|122.82836244|||122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|122.82836244|115.878|115.878|||||115.878|||||115.878|115.878||||115.878|115.878|115.878|115.878|115.878|115.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|85.864642498959|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|88.069913123573|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|423.03263062826|423.03263062826|423.03263062826|423.03263062826|423.03263062826|423.03263062826|423.03263062826|423.03263062826|423.03263062826|423.03263062826|423.03263062826|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|515.14586225875|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|526.63169962763|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|65.333583178583|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|78.35078212|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|||340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|96.571341798489|96.571341798489|96.571341798489|96.571341798489|96.571341798489|96.571341798489|96.571341798489|96.571341798489|96.571341798489|96.571341798489|96.571341798489|96.571341798489|96.571341798489|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|93.795009516792|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|90.8408646|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|100.12338576547|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|107.74180908594|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215||128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|128.05841397215|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237||142.04564903237||142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984||||116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984||116.89171984|116.89171984|116.89171984|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981||106.981||106.981|106.981|106.981|106.981|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817||109.817|109.817||||109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259||87.21955942259||87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|||87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475||81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535||||87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|314.28295344|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272|364.272
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|87.119037914405|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|88.80454824|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|3910.392090117|3910.392090117|3910.392090117|3910.392090117|3910.392090117|3910.392090117|3910.392090117|3910.392090117|3910.392090117|3910.392090117|3910.392090117|3910.392090117|3910.392090117|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1986.1199324061|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|1802.0087032001|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|156.508|156.508|156.508|156.508|156.508
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|19402783624.562|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|158.38798786859|158.38798786859|158.38798786859|158.38798786859|158.38798786859|158.38798786859|158.38798786859|158.38798786859|158.38798786859|158.38798786859|158.38798786859|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|167.42208349392|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|158.33372753349|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|221.59143427637|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||127.14616515625|127.14616515625||||||||127.14616515625|127.14616515625|||||127.14616515625||||127.14616515625|127.14616515625||||127.14616515625|||||||||||||||||||||||||||112.97462784|||||||||||||||||||||||||||||||||||||||||||||||||112.97462784||112.97462784|112.97462784|112.97462784|112.97462784||||||107.374||||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917|615.9070571917
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|871.99837283962|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|866.31534418179|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|307.19322209615|307.19322209615|307.19322209615|307.19322209615|307.19322209615|307.19322209615|307.19322209615|307.19322209615|307.19322209615|307.19322209615|307.19322209615|307.19322209615|307.19322209615|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|421.85861120882|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||137.42539366358||||||137.42539366358|137.42539366358|137.42539366358|137.42539366358|||137.42539366358||137.42539366358|137.42539366358||||||||107.60148896669|107.60148896669||||||107.60148896669|107.60148896669||||||107.60148896669|107.60148896669|107.60148896669|107.60148896669|107.60148896669|107.60148896669|107.60148896669|107.60148896669|||107.60148896669|107.60148896669||107.60148896669||107.60148896669|107.60148896669|107.60148896669|||107.60148896669||107.60148896669||107.60148896669|||||107.60148896669|107.60148896669||107.60148896669|107.60148896669|||107.60148896669||||||||107.60148896669||108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|||108.1835162843|108.1835162843||108.1835162843|||||||||108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843|108.1835162843||||108.1835162843|108.1835162843|108.1835162843|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336||99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336||99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|99.38131336|95.816|95.816|95.816|95.816|95.816|||100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|640.47353436187|640.47353436187|640.47353436187|640.47353436187|640.47353436187|640.47353436187|640.47353436187|640.47353436187|640.47353436187|640.47353436187|640.47353436187|640.47353436187|640.47353436187|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|606.14167016379|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|655.11123497843|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|672.39860306319|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|1248.4497202608|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|515.92455679149|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|358.89405289|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|111.69851193839|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|122.75236215||122.75236215|122.75236215|122.75236215|122.75236215|122.75236215|||||||||||115.461|115.461|115.461|115.461|115.461|115.461|115.461|115.461|115.461|115.461|115.461|115.461|115.461|115.461|115.461|115.461|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|99.44263728|99.44263728|99.44263728|99.44263728|99.44263728|99.44263728|99.44263728|99.44263728|99.44263728|99.44263728|99.44263728|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|||||||||||||||||||||||||96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|||96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|96.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|97.43880229|97.43880229|97.43880229|97.43880229|97.43880229|97.43880229|97.43880229|97.43880229|97.43880229|97.43880229|97.43880229|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|107.14942338508|107.14942338508|107.14942338508|107.14942338508|107.14942338508|107.14942338508|107.14942338508|107.14942338508|107.14942338508|107.14942338508|107.14942338508|107.14942338508|107.14942338508|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|116.72050477678|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|102.90998481465|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956||106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956||93.698|93.698||93.698||93.698|93.698|||93.698|93.698|93.698||93.698||93.698|93.698|93.698|93.698||93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698||93.698|93.698|93.698|93.698|93.698||||93.698|93.698|93.698|93.698|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100||||100|100|100||100||100||100|100|100|||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|151.77742554409|151.77742554409|151.77742554409|151.77742554409|151.77742554409|151.77742554409|151.77742554409|151.77742554409|151.77742554409|151.77742554409|151.77742554409|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769||137.92180137769|137.92180137769|137.92180137769|137.92180137769||137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769|137.92180137769||137.92180137769|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748||129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|||129.27825710748|||129.27825710748||129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668||115.61389668||115.61389668|115.61389668|115.61389668||115.61389668|||115.61389668||115.61389668|115.61389668|115.61389668|115.61389668|||115.61389668||105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|884.53335310747|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|796.49658551094|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|691.77559581627|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|713.45757141147|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|95.83207012|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|225.77043629955|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128||115.128|115.128|115.128|115.128||115.128||100|||||100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|||||||||||||||||88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|958.78863705046|958.78863705046|958.78863705046|958.78863705046|958.78863705046|958.78863705046|958.78863705046|958.78863705046|958.78863705046|958.78863705046|958.78863705046|958.78863705046|958.78863705046|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1085.1672103702|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|||||||||||||||84.863||84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|179.26034794359|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|137.83956012579|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|116.22610361125|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|129.21908234059|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||||123.8147133104|123.8147133104||123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385||||126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|195.66600219924|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|204.06107481722|251.82154998794|251.82154998794|251.82154998794
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|110.65535752115|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|122.1226768802|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|115.26988237312|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|100
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|395.16074775197|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|408.44332467024|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|324.66016947489|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|235.00044839771|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|56568821110.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|68635655747.684|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|85216164964.906|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|66861903762.941|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|50675223782.375|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|45387165168.583|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|275.15363550312|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|168.9136845|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|100|100|100|100|100|100|100|100|100|100|100
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|158.93040787542|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|131.3116322618|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|68.413156439908|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|110.15014964|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|150.03587051719|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|193.477336992|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|178.84651081937|178.84651081937|178.84651081937|178.84651081937|178.84651081937|178.84651081937|178.84651081937|178.84651081937|178.84651081937|178.84651081937|178.84651081937|178.84651081937|178.84651081937|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|387.95705917092|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|1039.7956617597|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|694.21529026552|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|308.00127935164|308.00127935164|308.00127935164|308.00127935164|308.00127935164|308.00127935164|308.00127935164|308.00127935164|308.00127935164|308.00127935164|308.00127935164|308.00127935164|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|369.31494682323|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|76.246139043158|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|100|100|100|100|100|100|100|100|100
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|65.776820849621|65.776820849621|65.776820849621|65.776820849621|65.776820849621|65.776820849621|65.776820849621|65.776820849621|65.776820849621|65.776820849621|65.776820849621|65.776820849621|65.776820849621|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|47.355181639888|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|59.402628783462|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|75.030792567306|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443||153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|153.64143046443|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1534.9841794766|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1746.7019190894|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933||123.52689329933|123.52689329933|123.52689329933||123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179||90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|104.162|104.162|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|131.09229173432|131.09229173432|131.09229173432|131.09229173432|131.09229173432|131.09229173432|131.09229173432|131.09229173432|131.09229173432|131.09229173432|131.09229173432|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|175.36961116|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|136.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|155.1220794|155.1220794|155.1220794|155.1220794|||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|||155.1220794|155.1220794|||155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|||155.1220794|||155.1220794||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41||175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|||175.41|175.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|752.78181177715|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|789.39659654752|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|670.98744255911|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|545.92213959849|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|207.57696942886|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|149.81365122485|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|122.4427899577|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1707.630021406|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|1265.7643458969|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|543.74529852556|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|571.14419944607|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|556.70874177193|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|433.93539925945|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|8245.3432090269|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|7597.1540274084|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|184.51933697318|184.51933697318||184.51933697318||||184.51933697318|||184.51933697318||||262.11994740135|262.11994740135|262.11994740135||262.11994740135|262.11994740135||||||262.11994740135|262.11994740135||||262.11994740135|||262.11994740135||262.11994740135|||||262.11994740135|262.11994740135||262.11994740135|||262.11994740135|262.11994740135||262.11994740135|262.11994740135|||221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105||221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105||221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105|221.96625235105||221.96625235105||221.96625235105|221.96625235105|221.96625235105|115.09966572||115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572||115.09966572||115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|||115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|115.09966572|108.516|108.516|108.516|108.516|108.516|108.516|108.516|108.516|108.516|100|100|100|100|100|100||100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|107.35925527208|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|105.70185026|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|92.743851541978|92.743851541978|92.743851541978
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.76223821257|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|140.23914619725|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|142.29098216|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|95.580149880034|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|110.69051162148|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|903662.33361153|903662.33361153|903662.33361153|903662.33361153|903662.33361153|903662.33361153|903662.33361153|903662.33361153|903662.33361153|903662.33361153|903662.33361153|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|621795.99232891|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|149.966669|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|95.79823956|95.79823956|95.79823956|95.79823956|95.79823956|95.79823956|95.79823956|95.79823956|95.79823956|95.79823956|95.79823956|95.79823956|95.79823956|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|1119.2536176636|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|190.93146579|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|||98.965|98.965|98.965|||98.965||98.965|98.965|98.965|98.965|||||98.965||98.965|98.965|98.965||98.965|98.965||98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965||98.965||98.965|98.965|98.965|98.965||98.965|98.965|98.965|98.965|98.965|100|100|100||100||100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|90.102769464458|90.102769464458|90.102769464458||||||90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247||102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056||109.90503056|109.90503056|109.90503056||109.90503056|109.90503056|109.90503056|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|99.598540794364|99.598540794364|99.598540794364|99.598540794364|99.598540794364|99.598540794364|99.598540794364|99.598540794364|99.598540794364|99.598540794364|99.598540794364|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374|85.465166251374||85.465166251374|85.465166251374|85.465166251374|99.02116354|99.02116354|99.02116354|99.02116354|99.02116354|99.038|99.038|99.038|99.038|99.038|99.038|99.038||99.038|99.038|99.038|99.038|99.038||99.038|99.038|99.038|99.038|99.038|99.038|99.038|99.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|380.20889192505|380.20889192505|380.20889192505|380.20889192505|380.20889192505|380.20889192505|380.20889192505|380.20889192505|380.20889192505|380.20889192505|380.20889192505|380.20889192505|380.20889192505|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|452.31731890486|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|513.99695330098|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|620.77676457563|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|396.49525732|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448||371.66800574448|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147||265.68533248734|265.68533248734|265.68533248734||||||265.68533248734||||265.68533248734|265.68533248734||265.68533248734|265.68533248734|||||265.68533248734||265.68533248734||265.68533248734||265.68533248734|||265.68533248734|||||||||||265.68533248734|||265.68533248734|265.68533248734||265.68533248734|||265.68533248734|265.68533248734||223.41705908|223.41705908|223.41705908|223.41705908|223.41705908|223.41705908|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|186.07519302|186.07519302|186.07519302|186.07519302|186.07519302|186.07519302|186.07519302||||186.07519302||186.07519302|186.07519302||||186.07519302|186.07519302|186.07519302|||186.07519302|186.07519302|186.07519302|186.07519302||186.07519302|186.07519302||||||186.07519302||186.07519302|186.07519302|||186.07519302||186.07519302|||||186.07519302||117.514|117.514|117.514|117.514|117.514|117.514|117.514|||117.514||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|193.6290526651|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|256.04857404604|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|343.95251943909|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|408.53349420265|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|121.78161070206|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|126.39896488947|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|840.37760941104|840.37760941104|840.37760941104|840.37760941104|840.37760941104|840.37760941104|840.37760941104|840.37760941104|840.37760941104|840.37760941104|840.37760941104|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264||68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264||||||||||||||||||||91.032||||91.032||||91.032|||91.032|91.032|91.032|91.032|91.032|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|70.194806658466|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|64.152301390495|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|67.046007054989|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|79.72271615|86.641|86.641|86.641|86.641|86.641|86.641|86.641|86.641|86.641|86.641|86.641|86.641|86.641|86.641|86.641||86.641|86.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|73.38986751|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901||79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|79.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|580.14428406435|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|689.24485162865|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|320.66252215863|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|||||||||||||83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635||||||||83.635|83.635|83.635|83.635|83.635|||||||||||83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|515.25693513549|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|670.82012125438|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|2116.8137638332|2116.8137638332|2116.8137638332|2116.8137638332|2116.8137638332|2116.8137638332|2116.8137638332|2116.8137638332|2116.8137638332|2116.8137638332|2116.8137638332|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|2929.8865919711|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|3238.3025243945|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|4284.0356189899|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2565.5365897271|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|98.027260439186|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|116.66162119222|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2|308584009766.2
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|439.08320603292|439.08320603292|439.08320603292|439.08320603292|439.08320603292|439.08320603292|439.08320603292|439.08320603292|439.08320603292|439.08320603292|439.08320603292|439.08320603292|439.08320603292|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|451.08198688403|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|0.6644662752536|0.6644662752536|0.6644662752536|0.6644662752536|0.6644662752536|0.6644662752536|0.6644662752536|0.6644662752536|0.6644662752536|0.6644662752536|0.6644662752536|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1088.8871309189|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1022.5252426696|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|95.486046700165|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857||78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|36802719842.303|36802719842.303|36802719842.303|36802719842.303|36802719842.303|36802719842.303|36802719842.303|36802719842.303|36802719842.303|36802719842.303|36802719842.303|36802719842.303|36802719842.303|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|23890113497.113|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|16288121452.706|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|||||624.21903023075|624.21903023075||72.100201466765|72.100201466765||72.100201466765|72.100201466765|72.100201466765||72.100201466765||72.100201466765|72.100201466765|72.100201466765|72.100201466765|||72.100201466765|||90.125251833456|90.125251833456|90.125251833456|90.125251833456|81.64258704|||81.64258704|81.64258704||81.64258704|81.64258704|81.64258704|81.64258704|81.64258704|81.64258704|81.64258704|100.674||100.674|100.674|100.674|||100.674|100.674|||100.674|||100.674||100.674|100.674|||100.674||100.674|||100.674|100.674|100.674|100|100|100|100||||100||||||||100|||||||||||||||100||||||100||100||||||100|||||||||||||||||||||||||||||||||||||||100|100|||||||||||||||||||||||||100|||||||||100||||100||||100|||100|
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|143.1933372|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|174.167|174.167|174.167|174.167|174.167|174.167|174.167|174.167|174.167|174.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|97.115718937599|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|||109.57802807|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|167.85054501797|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|189269.00771022|189269.00771022|189269.00771022|189269.00771022|189269.00771022|189269.00771022|189269.00771022|189269.00771022|189269.00771022|189269.00771022|189269.00771022|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|191800.77797955|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|127.50347859|||||||||||113.937|113.937|113.937||||113.937|113.937|113.937|113.937|113.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|808.29220090205|808.29220090205|808.29220090205|808.29220090205|808.29220090205|808.29220090205|808.29220090205|808.29220090205|808.29220090205|808.29220090205|808.29220090205|808.29220090205|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|997.38675596556|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|106.91336022514|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|111.57379775747|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|88.55977026|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|||92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|||162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545||162.92718669545|162.92718669545|||162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545||||162.92718669545|162.92718669545||||||||147.76501818||||||||147.76501818||||147.76501818|122.018|||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|126.56516601565|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|144.8114027639|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|106.93013165505|106.93013165505|106.93013165505|106.93013165505|106.93013165505|106.93013165505|106.93013165505|106.93013165505|106.93013165505|106.93013165505|106.93013165505|106.93013165505|106.93013165505|119.10770323366|119.10770323366|119.10770323366|119.10770323366|119.10770323366|119.10770323366|119.10770323366|119.10770323366|119.10770323366|119.10770323366|119.10770323366|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|||88.999||88.999||88.999||88.999|||88.999|88.999|88.999||||88.999||88.999|88.999||||88.999|88.999|88.999|88.999|88.999|88.999|88.999||||88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|109.62314617597|109.62314617597|109.62314617597|||||109.62314617597|109.62314617597|109.62314617597||109.62314617597|109.62314617597|109.62314617597||||109.62314617597|109.62314617597|109.62314617597|109.62314617597||109.62314617597|109.62314617597|109.62314617597||109.62314617597||109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597||109.62314617597||109.62314617597||106.72139154|||106.72139154|106.72139154|106.72139154||106.72139154||106.72139154|106.72139154||106.72139154|||106.72139154||||106.72139154|106.72139154|||106.72139154||106.72139154||106.72139154|||106.72139154||106.72139154||106.72139154|106.72139154|||106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|111.291|111.291|111.291||111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291||111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379||114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|114.92409851379|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|124.56276529209|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701|131.4105701||||131.4105701|131.4105701|140.11|140.11|140.11|140.11|140.11|140.11|140.11|140.11|||140.11|140.11|140.11|140.11|140.11|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.28629391108|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|120.13252428|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|88.1043871|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||487.07401150059||487.07401150059|||487.07401150059||487.07401150059|||||||||||||||||||487.07401150059||||||||487.07401150059||487.07401150059|487.07401150059|487.07401150059|487.07401150059||487.07401150059||487.07401150059|487.07401150059|||487.07401150059|||||||||487.07401150059|||487.07401150059|487.07401150059|||487.07401150059|487.07401150059|487.07401150059||487.07401150059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|68.266172632919|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|75.260093083135|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|94.718014879916|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|113.83966308897|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|128.70219225|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|221.89905989091|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|267.05225520015|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.33180465977|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|253.29381058819|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|216.43124153068|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172|259.22703229172
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|174.62063835716|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|129.92665769223|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|124.17487737235|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|167.99913057384|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|177.70539949421|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|131.44162689244|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||1002.5061973831|1002.5061973831|1002.5061973831|1002.5061973831|1002.5061973831|1002.5061973831|1002.5061973831||1002.5061973831|1002.5061973831|||1002.5061973831|1002.5061973831|1002.5061973831||1002.5061973831|1002.5061973831|1002.5061973831||1002.5061973831||1002.5061973831|1002.5061973831|1002.5061973831|1002.5061973831||||||||1002.5061973831|1002.5061973831|1002.5061973831||1002.5061973831|1002.5061973831|1002.5061973831|1002.5061973831|1002.5061973831||1002.5061973831|1002.5061973831||1002.5061973831||1002.5061973831|||||1002.5061973831|895.91874436587|895.91874436587|895.91874436587|895.91874436587||895.91874436587||895.91874436587|||||||895.91874436587|895.91874436587||||||895.91874436587||895.91874436587|895.91874436587|895.91874436587||895.91874436587|895.91874436587|895.91874436587|895.91874436587||||895.91874436587|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952||||629.94385141952||629.94385141952|629.94385141952|629.94385141952|629.94385141952||629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952||629.94385141952|629.94385141952||629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952|629.94385141952||629.94385141952|629.94385141952|629.94385141952|629.94385141952|||629.94385141952|484.21089757606|484.21089757606|484.21089757606||484.21089757606|484.21089757606|484.21089757606|484.21089757606|484.21089757606|484.21089757606|484.21089757606|484.21089757606|||484.21089757606||484.21089757606|484.21089757606||||484.21089757606|484.21089757606|484.21089757606||||||484.21089757606|484.21089757606|484.21089757606|484.21089757606|484.21089757606|535.78562150182|535.78562150182||535.78562150182|535.78562150182|535.78562150182|535.78562150182|||535.78562150182|535.78562150182|535.78562150182|535.78562150182||535.78562150182|535.78562150182|535.78562150182||535.78562150182|535.78562150182|535.78562150182||460.41954601468||460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468||460.41954601468||460.41954601468||460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|||460.41954601468|460.41954601468||||460.41954601468|460.41954601468|460.41954601468|||460.41954601468||460.41954601468|||460.41954601468|460.41954601468|460.41954601468|460.41954601468||460.41954601468|460.41954601468|460.41954601468||460.41954601468|460.41954601468|460.41954601468|460.41954601468|||460.41954601468||460.41954601468||460.41954601468|460.41954601468|460.41954601468|460.41954601468
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|68.729166916312|68.729166916312|68.729166916312|68.729166916312|68.729166916312|68.729166916312|68.729166916312|68.729166916312|68.729166916312|68.729166916312|68.729166916312|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|357.35496912505|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|491.77694668473|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|485.60490830023|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|591.08381510588|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|876.88867052073|876.88867052073|876.88867052073|876.88867052073|876.88867052073|876.88867052073|876.88867052073|876.88867052073|876.88867052073|876.88867052073|876.88867052073|876.88867052073|876.88867052073|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|735.34874423112|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|110.69337037625|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|134.66510587264|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.84935832217|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|125.27060811269|131.0896789618|131.0896789618|131.0896789618|131.0896789618|131.0896789618|131.0896789618|131.0896789618|131.0896789618|131.0896789618||131.0896789618|131.0896789618|||131.0896789618||||131.0896789618|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|131.8106834|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|112.43|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|44.313609198612|44.313609198612|44.313609198612|44.313609198612|44.313609198612|44.313609198612|44.313609198612|44.313609198612|44.313609198612|44.313609198612|44.313609198612|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|86.023786644676|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.753812217669|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|91.12233444|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||70.484413011558|70.484413011558|70.484413011558|70.484413011558|70.484413011558|70.484413011558|70.484413011558||70.484413011558|70.484413011558|70.484413011558|70.484413011558|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603||71.916861949603|71.916861949603||||71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603|71.916861949603||||||71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603||||119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|||140.54710495813|140.54710495813|140.54710495813|||||||||||||||||140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|172.18845555|172.18845555|172.18845555|172.18845555|172.18845555|172.18845555||||172.18845555||172.18845555|172.18845555|172.18845555||172.18845555|||172.18845555||172.18845555||||||172.18845555|172.18845555|124.149|124.149|124.149|124.149||124.149||124.149|124.149||124.149||124.149||124.149||||||124.149|124.149|124.149|124.149|124.149|124.149|124.149||124.149|124.149|124.149|124.149|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1645.5825593364|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|1842.0769025292|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|2239.443812645|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616||585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|179.46640173|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|100|100|100
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|36.537355305547|36.537355305547|36.537355305547|36.537355305547|36.537355305547|36.537355305547|36.537355305547|36.537355305547|36.537355305547|36.537355305547|36.537355305547|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|53.17773084|57.679|57.679|57.679|57.679|57.679|57.679|57.679|57.679|57.679|57.679|57.679|57.679|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||332.21701820998|||||||332.21701820998|332.21701820998|117.8605323||||||117.8605323|||||||||||||||117.8605323|||||117.8605323||||||||||||||117.8605323|117.8605323|||117.8605323|||117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323|117.8605323||||117.8605323|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035||||127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|291.19078972|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|93.00190046|93.00190046||||||93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|140.29544077381|140.29544077381|140.29544077381||140.29544077381|140.29544077381||140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|||96.027653011865|96.027653011865|96.027653011865|||96.027653011865|96.027653011865|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.22084151102|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|142.646|142.646|142.646|142.646||142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|661.65152733941|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|310.14963804916|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|142.83808112983|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|162.37320093422|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|176.62507852|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|242.11260684442|242.11260684442|242.11260684442|242.11260684442|242.11260684442|242.11260684442|242.11260684442|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|123.648|123.648|123.648|123.648|123.648|123.648|123.648|||123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|35.721964874086|35.721964874086|35.721964874086|35.721964874086|35.721964874086|35.721964874086|35.721964874086|35.721964874086|35.721964874086|35.721964874086|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|55.69547674403|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|533.34190481925|533.34190481925|533.34190481925|533.34190481925|533.34190481925|533.34190481925|533.34190481925|533.34190481925|533.34190481925|533.34190481925|533.34190481925|533.34190481925||||||||533.34190481925|533.34190481925|||533.34190481925|||533.34190481925||||||533.34190481925|||||533.34190481925|||||||||||||||||533.34190481925|533.34190481925|533.34190481925|||||||533.34190481925|||||||||533.34190481925||||||533.34190481925|||||533.34190481925||533.34190481925|||533.34190481925|||533.34190481925|426.6735238554||426.6735238554||||426.6735238554|||||||||426.6735238554|||||426.6735238554|426.6735238554|||426.6735238554||||426.6735238554|426.6735238554|341.33881908432|||||341.33881908432|341.33881908432|||341.33881908432|341.33881908432||341.33881908432|341.33881908432|341.33881908432|284.4490159036||237.04084658633||||||237.04084658633|237.04084658633|||||||||||237.04084658633|||||||237.04084658633||||||||237.04084658633|237.04084658633||237.04084658633|237.04084658633|237.04084658633|207.41022223749||||207.41022223749|207.41022223749|181.48349074907|||||||||||158.7976574113|||158.7976574113|||||||||||||||136.11188889||116.667|116.667||||116.667||116.667|||100||||100||||100|100|100||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||386.88930257568||386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|386.88930257568|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348||157.52629348|157.52629348|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|||96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|||||||||||||||5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|5.7284369197834|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1762.775507121|1927.3942500148|1927.3942500148|1927.3942500148|1927.3942500148|1927.3942500148|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|120.10714893386|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|70.882675165309|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|||136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|136.3107272467|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|115.36993106|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915||119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615||98.615|98.615|98.615||98.615|98.615|98.615|98.615||98.615|98.615|98.615|98.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|105.39593094|105.39593094|105.39593094|105.39593094|105.39593094|105.39593094|105.39593094|105.39593094|105.39593094|105.39593094|105.39593094|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|||180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997||143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997||143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997||143.18292391997|143.18292391997|143.18292391997||143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|||143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688||||97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688||97.08106688|97.08106688|92.624|||92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624||92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|203.50859287081|203.50859287081|203.50859287081|203.50859287081|203.50859287081|203.50859287081|203.50859287081|203.50859287081|203.50859287081|203.50859287081|203.50859287081|203.50859287081|203.50859287081|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|194.58120708954|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|214.12197888234|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|60.284254249043|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|37.69957178175|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115||97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115||97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115||97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115|97.384879101115||97.384879101115|97.384879101115|97.384879101115|97.384879101115||97.384879101115|97.384879101115|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632||75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632||||75.13627632||75.13627632|75.13627632||75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632|75.13627632||82.824|82.824|82.824|82.824|82.824|82.824|82.824|82.824|82.824|82.824|82.824||82.824|82.824|82.824|82.824|82.824|82.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|116.16411937944|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|126.3944893472|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|135.87152845708|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|127.73722215053|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.328858899631
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|92.53268504|92.53268504|92.53268504|92.53268504|92.53268504|92.53268504|92.53268504|92.53268504|92.53268504|92.53268504|92.53268504|92.53268504|92.53268504|101.048|101.048|101.048|101.048|101.048|101.048|101.048|101.048|101.048|101.048|101.048|101.048|101.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765||292.35737765|292.35737765||216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553||216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|||216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|100|100|100||100|100|100||100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|98.934416174515|98.934416174515|98.934416174515|98.934416174515|98.934416174515|98.934416174515|98.934416174515|98.934416174515|98.934416174515|98.934416174515|98.934416174515|98.934416174515|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736||114.736|114.736||114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|403.88240741429|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|152.93324967374|152.93324967374|152.93324967374|152.93324967374|152.93324967374|152.93324967374|152.93324967374|152.93324967374|152.93324967374|152.93324967374|152.93324967374|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|189.2176206|114.186|114.186|114.186|114.186|114.186|114.186|114.186|114.186|114.186|114.186|114.186|114.186|114.186|114.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|7702.2466961867|7702.2466961867|7702.2466961867|7702.2466961867|7702.2466961867|7702.2466961867|7702.2466961867||7702.2466961867|7702.2466961867|7702.2466961867|7702.2466961867|7702.2466961867|7702.2466961867|7702.2466961867||7702.2466961867|7702.2466961867|7652.0492530865|7652.0492530865|7652.0492530865|7652.0492530865|7652.0492530865|7652.0492530865|7652.0492530865|7928.5166279014|7928.5166279014|7928.5166279014||7928.5166279014|7928.5166279014|||7928.5166279014|7928.5166279014|7928.5166279014||7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|7928.5166279014|5782.7219820297|5782.7219820297||5782.7219820297|5782.7219820297|5782.7219820297|5782.7219820297|5782.7219820297||||5782.7219820297||5782.7219820297|5782.7219820297|5782.7219820297|5782.7219820297||5782.7219820297||5782.7219820297||5782.7219820297||5782.7219820297|5782.7219820297|5782.7219820297|5782.7219820297|5782.7219820297|5782.7219820297||5782.7219820297||||5782.7219820297|5782.7219820297|||5782.7219820297|5782.7219820297||5782.7219820297|5782.7219820297|||||5452.3632902721|5452.3632902721|||5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721||5452.3632902721|5452.3632902721||5452.3632902721||5452.3632902721|||5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721||||5452.3632902721||5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721|5452.3632902721|||5452.3632902721|5399.9834507993|5399.9834507993|5399.9834507993||||5399.9834507993|5399.9834507993|5399.9834507993|||||5399.9834507993|5399.9834507993|5399.9834507993|5399.9834507993|5399.9834507993|5399.9834507993|5399.9834507993||5399.9834507993|5399.9834507993|5399.9834507993|||5399.9834507993|5399.9834507993|5399.9834507993|5399.9834507993|5506.1980104203|5506.1980104203|||5506.1980104203|5506.1980104203|5506.1980104203|5506.1980104203|5506.1980104203|5506.1980104203|5506.1980104203|5506.1980104203|5506.1980104203||5506.1980104203|5506.1980104203|5506.1980104203|5506.1980104203|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171|4970.2105091171||4688.214412222|4688.214412222|4688.214412222|4688.214412222|4688.214412222||4688.214412222||4688.214412222|4688.214412222|4688.214412222|4688.214412222|4688.214412222|4688.214412222|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852||5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852||5157.0410104852|5157.0410104852||5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|||990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|||990.037|990.037|990.037||990.037|990.037||990.037|990.037|||||990.037|990.037|990.037|990.037|990.037||||990.037||990.037|990.037|990.037|990.037|990.037||990.037||990.037|990.037|||990.037|990.037|990.037|990.037|990.037||990.037|990.037|990.037|990.037|100|100|100||100|100|100||100|100||100|100|||||||||||||||100|100|||100||100||100||100|100|||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1025.3961502373|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|1056.3688859741|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|904.95227184839|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|669.04240509177|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|655.32000420374|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|727.47053151988|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||213.61887387565|213.61887387565||||||||||199.36246407|199.36246407|199.36246407|199.36246407|199.36246407||199.36246407|199.36246407|||199.36246407|199.36246407||199.36246407|||||||||||||||||199.36246407||199.36246407|||199.36246407||||||||199.36246407||||199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|||89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691||89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691||89.691|89.691|100|100|||100|100|100|100|100|100||100||100|100|100|100|100|100|||100||100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|342.74884171147|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|70.01982372|70.01982372|70.01982372|70.01982372|70.01982372|70.01982372|70.01982372|70.01982372|70.01982372|70.01982372|70.01982372|70.01982372|70.01982372|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|418.33252624213|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|293.31762239931|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|76.317264010742|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|1297.8488000937|1297.8488000937|1297.8488000937|1297.8488000937|1297.8488000937|1297.8488000937|1297.8488000937|1297.8488000937|1297.8488000937|1297.8488000937|1297.8488000937|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|627.45295976371|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|727.27088932334|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|1769.3072293823|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|387.56231449576|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|646.70890444482|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|248.07357453479|248.07357453479|248.07357453479|248.07357453479|248.07357453479|248.07357453479|248.07357453479|248.07357453479|248.07357453479|248.07357453479|248.07357453479|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|251.46839790653|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|265.96340339135|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|78.67215504081|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|46.390439739373|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|116.195|116.195|116.195|116.195|116.195
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||95.053403171079||||||||||101.97550011917|101.97550011917||||101.97550011917||||101.97550011917|||||||||||||||||||101.97550011917|||101.97550011917|||||||||103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584||103.9219584|103.9219584|103.9219584|103.9219584|103.9219584|103.9219584||||||||103.9219584|103.9219584|||||||||103.9219584||103.9219584||103.9219584|||111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648||||111.648||||111.648||111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648|111.648||||111.648|111.648|111.648|||111.648||111.648|111.648|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|11217.822418385|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|119.89516654695|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|||113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|101.667|101.667|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100||100|100||100|100|||100|100|||100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|3753.4269666909|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882|640.14731548882
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|78.314325867262|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|85.306935358607|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|92.47163786|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|188.81426105|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|257.02355241561|257.02355241561|257.02355241561|257.02355241561|257.02355241561|257.02355241561|257.02355241561|257.02355241561|257.02355241561|257.02355241561|257.02355241561|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|374.29342558594|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|116.61615693|116.61615693|116.61615693|116.61615693|116.61615693|116.61615693|116.61615693|116.61615693|116.61615693|116.61615693|116.61615693|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|317.9163839675|317.9163839675|317.9163839675|317.9163839675|317.9163839675|317.9163839675|317.9163839675|317.9163839675|317.9163839675|317.9163839675|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|441.68549274431|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|430.73617907229|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|399.6068086764|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|536.77811021293|536.77811021293|536.77811021293|536.77811021293|536.77811021293|536.77811021293|536.77811021293|536.77811021293|536.77811021293|536.77811021293|536.77811021293|536.77811021293|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|716.77453024907|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|440.32788038547|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|||265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|265.90620155727|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|335.86313366924|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|319.37607012684|319.37607012684|319.37607012684|319.37607012684|319.37607012684|319.37607012684|319.37607012684|319.37607012684|319.37607012684|319.37607012684|319.37607012684|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|121.85043021951|104.13053677629|104.13053677629|104.13053677629|104.13053677629|104.13053677629|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582||98.08552582|98.08552582|98.08552582||98.08552582|98.08552582||98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|98.08552582|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798||100.798|100.798|100.798||100.798||100.798|100.798|100.798||100.798|100.798|100.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|57.8208|57.8208|57.8208|57.8208|57.8208|57.8208|57.8208|57.8208|57.8208|57.8208|57.8208|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|403.78194313885|403.78194313885|403.78194313885|403.78194313885|403.78194313885|403.78194313885|403.78194313885|403.78194313885|403.78194313885|403.78194313885|403.78194313885|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|96.3066359|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|178.11683677251|178.11683677251|178.11683677251|178.11683677251|178.11683677251|178.11683677251|178.11683677251|178.11683677251|178.11683677251|178.11683677251|178.11683677251|178.11683677251|178.11683677251|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568||80.882051772568|80.882051772568|80.882051772568|80.882051772568|||80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568||80.882051772568|||80.882051772568|100.00006401|||||100.00006401||100.441|100.441||100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|115.25734847|115.25734847|115.25734847|115.25734847|115.25734847|115.25734847|115.25734847|115.25734847|115.25734847|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||119.15257611|||119.15257611|119.15257611||||||||||||||119.15257611||||119.15257611|119.15257611|119.15257611|119.15257611|119.15257611||119.15257611||119.15257611|119.15257611||119.15257611||||||||||||||119.15257611|119.15257611|119.15257611|119.15257611|||119.15257611||||||119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|||||||||119.15257611||119.15257611|119.15257611||||129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|126.1833012|126.1833012|126.1833012|126.1833012|126.1833012|126.1833012|126.1833012|126.1833012|126.1833012|126.1833012|126.1833012|126.1833012|126.1833012|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|155.39648754|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|121.79218079|121.79218079|121.79218079|121.79218079||121.79218079|121.79218079|121.79218079|121.79218079|121.79218079||121.79218079|121.79218079|121.79218079||121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|||105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|71.876059076191|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086|73.270394687086
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|68.513058350845|68.513058350845|68.513058350845|68.513058350845|68.513058350845|68.513058350845|68.513058350845|68.513058350845|68.513058350845|68.513058350845|68.513058350845|68.513058350845|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416||||||||||||||||||||||||||||||||||||||||||||63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|1956.3673768941|1956.3673768941|1956.3673768941|1956.3673768941|1956.3673768941|1956.3673768941|1956.3673768941|1956.3673768941|1956.3673768941|1956.3673768941|1956.3673768941|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|906.82558329738|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|490.85368746493|490.85368746493|490.85368746493|490.85368746493|490.85368746493|490.85368746493|490.85368746493|490.85368746493|490.85368746493|490.85368746493|490.85368746493|490.85368746493|490.85368746493|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|350.80021116101|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|11967.143547904|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|12815.257274319|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|9205.635527594|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186||83.07387186|83.07387186||83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3711.3695845747|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185|3319.264830185
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|92.117688297897|92.117688297897||92.117688297897|92.117688297897|92.117688297897|92.117688297897|||92.117688297897|92.117688297897|92.117688297897|92.117688297897|102.03780356|102.03780356|102.03780356|102.03780356||102.03780356|102.03780356||102.03780356|102.03780356||102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356||102.03780356|102.03780356|102.03780356|102.03780356||102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356||102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|||102.03780356|102.03780356|102.03780356|102.03780356||102.03780356|102.03780356||102.03780356||102.03780356|102.03780356||102.03780356|102.03780356||102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|102.03780356|119.492|119.492|119.492||119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492||||119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|119.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|169.83095979349|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|161.5606691402|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|183.0446156829|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|268.29199636965|268.29199636965|268.29199636965
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|83.2391664|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|156.71579296875|156.71579296875||156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|156.71579296875|151.76521176111|151.76521176111|151.76521176111|151.76521176111|151.76521176111|151.76521176111|151.76521176111|151.76521176111|151.76521176111|151.76521176111|151.76521176111||151.76521176111|151.76521176111|151.76521176111|151.76521176111||150.31765276498|150.31765276498|150.31765276498|150.31765276498|150.31765276498|150.31765276498||150.31765276498|150.31765276498|150.31765276498||150.31765276498|150.31765276498|150.31765276498|150.31765276498|150.31765276498|150.31765276498|150.31765276498|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|135.89633382|145.353|145.353||145.353|145.353|145.353|145.353|145.353|145.353|145.353|145.353|145.353|145.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|147.74584154056|147.74584154056|147.74584154056|147.74584154056|147.74584154056|147.74584154056|147.74584154056|147.74584154056|147.74584154056|147.74584154056|147.74584154056|147.74584154056|147.74584154056|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|143.85457527925|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424|104.92292424||104.92292424|104.92292424|104.92292424|104.92292424|||104.92292424|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||110.05876635061|110.05876635061|110.05876635061||110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061||110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061|110.05876635061||110.05876635061|110.05876635061|||110.05876635061|110.05876635061|110.05876635061|103.28919266345|103.28919266345|103.28919266345||103.28919266345|103.28919266345||95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|||95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733||95.46753733|95.46753733|95.46753733|95.46753733||95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|101.057|101.057|101.057|101.057|101.057|101.057||101.057||101.057|101.057|101.057|101.057|101.057|101.057||||101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|162.71618472843|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|230.08184942016|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|76.091558303484|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983|69.0811983
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|483.25056413526|483.25056413526|483.25056413526|483.25056413526|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538||579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|579.49966319538|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386||731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386||731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|||731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|731.87631118386|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189||180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189||||||||||||||||||||||180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189||180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189||180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189
06145|101076|/equities/agri-bank-of-c|CHINA_A50|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765||118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765||118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765||118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|118.83385765|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989||102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989||102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989||102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989
06146|100727|/equities/anhui-conch|CHINA_A50|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586||147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586||147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586||147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586||147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586||147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586
06147|101062|/equities/beijing-bank|CHINA_A50|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807||77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795||85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795||85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795||85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795||89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111||89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111||89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111||||||89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111
06148|9217|/equities/bank-of-china|CHINA_A50|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|100|100|100|100|100|100|100|100
06149|101079|/equities/bank-of-comm|CHINA_A50|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372||148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372||148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372||148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372||148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372||148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372||148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|88.72226694
06150|100290|/equities/baoshan-steel|CHINA_A50|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342||65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|65.622018846342|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917||80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917||80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|80.829230219917|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693||71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|71.685717014693|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|||||72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262||||||||||||||||72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262||72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262
06151|101143|/equities/cn-citic-bank|CHINA_A50|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566||61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|61.661772085566|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181||66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181||66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181||66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|66.211139479181|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495||73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495||73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|47.860011252613|47.860011252613|47.860011252613|47.860011252613
06152|101119|/equities/cn-commu-cons|CHINA_A50|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786||323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|323.9011462786|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912||379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912||379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912||379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944||331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944||331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944
06153|101137|/equities/constr-bank|CHINA_A50|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531||134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531||134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531||134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274||88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274||88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274||88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274
06154|101122|/equities/everbright-ban|CHINA_A50|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327|142.37974840327||154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|154.90202837729|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634||163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634||163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.91749034634|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238||163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238||163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238||163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|||163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238
06155|101099|/equities/china-life-ss|CHINA_A50|210.83238588541|210.83238588541|210.83238588541|210.83238588541|210.83238588541|210.83238588541|210.83238588541|210.83238588541|210.83238588541|210.83238588541|210.83238588541|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704||178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704||178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704||178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|178.25005781704|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532||158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532||158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532||158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532
06156|100303|/equities/merchants-bank|CHINA_A50|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|101.68731863993|101.68731863993|101.68731863993||101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993||101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993||101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|101.68731863993|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578||64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578||64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568||92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83||104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83||104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157||132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|132.68235011256|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691||144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691||144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|144.96525627691|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551||155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551||155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551||155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|123.5988319385|123.5988319385|123.5988319385
06159|101097|/equities/china-pacific|CHINA_A50|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021||36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021||36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021||36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|36.315208156021|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|28.201825094565|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479||31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479||31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948||111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948||111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|94.531|94.531|94.531|94.531||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531
06161|101083|/equities/cn-railway-grp|CHINA_A50|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715||356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715||356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715||356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715||||||||||||||||356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|356.00413605715|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744||376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744||376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744||376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744||376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744
06162|101064|/equities/cn-railway-con|CHINA_A50|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079||73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|73.395894599079|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753||77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753||77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753||77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753||77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753||77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753
06163|8575|/equities/china-shenhua|CHINA_A50|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441||114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|114.41213040441|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559||143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559||143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|143.04913717559|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|||||||||||||101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163||101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163||101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163
06164|101103|/equities/china-state-co-ss|CHINA_A50|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673||114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673||114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673||114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023||77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023||77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023||77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023
06165|100310|/equities/united-network|CHINA_A50|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099||191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475||199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475||199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|199.77618211475|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087||137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|||||||||||||||||||||137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087||137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087||137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087
06166|944122|/equities/vanke-a|CHINA_A50|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869||124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869||124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869||124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|124.55812995869|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228||89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228||89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|||||||||||||||||||||||||||||89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228
06167|100989|/equities/yangtze-power|CHINA_A50|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789||76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789||76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789||76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789||76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789||76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789||76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789||||||||||||||||
06168|100299|/equities/citic|CHINA_A50|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882||138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|138.17060812882|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409||120.76583586409|120.76583586409|120.76583586409|120.76583586409||120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409||120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|120.76583586409|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135||134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135||134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135
06169|101113|/equities/csr-corp|CHINA_A50|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069||354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648||397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648||397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|397.24814084648|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028||391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028||391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|||391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028||391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188||149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188||149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|151.91|151.91|151.91|151.91|151.91|151.91||151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06171|1076874|/equities/foxconn|CHINA_A50|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|90.531|90.531|90.531|90.531|90.531|90.531||90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|370.5250428417|370.5250428417|370.5250428417|370.5250428417|370.5250428417|370.5250428417|370.5250428417|370.5250428417|370.5250428417|370.5250428417|370.5250428417|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563||278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563||278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563||278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563||278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|||148.23468282461|148.23468282461|148.23468282461||148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461||||||||||||||||||||||||||||148.23468282461||148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566||92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566||92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566||92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358||96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877||95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877||95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588||60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|60.10486476588|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897||70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897||70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|70.989718267897|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573||34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573||34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573||34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573||||||
06176|101084|/equities/icbc-ss|CHINA_A50|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369||147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099||147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099||147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|147.17507144099|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448||107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448||107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448||107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|90.43998318|90.43998318|90.43998318|90.43998318
06177|101060|/equities/ind-bank|CHINA_A50|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452||94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892||94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892||94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|94.324847949892|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|97.386685336884|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992||107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992||107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992||107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887||206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|206.80360654887|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452||209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452||209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|209.89749563452|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309||130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309||||||130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309||130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186||82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186||82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186||82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186||82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186||82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118||71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456||859.94906166456|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665||574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665||574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738||216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738||216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|136.94687532|136.94687532|136.94687532
06181|944533|/equities/midea-group-a|CHINA_A50|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675||285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675||285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675||||||||285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975||138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975||138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975||138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|100|100|100
06182|101073|/equities/new-cn-insuran|CHINA_A50|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643||116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643||116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643||116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|116.75081651643|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409||122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409||122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409||122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409
06183|101123|/equities/petrochina-ss|CHINA_A50|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027||59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027||59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027||59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|59.089005224027|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189||62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189||62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189||62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121
06184|944579|/equities/ping-an-bank-a|CHINA_A50|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732||124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732||124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732||124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|124.55853840732|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348||100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|100.48122683348|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503||112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503||112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503
06185|101078|/equities/cn-ping-an|CHINA_A50|314.06999213627|314.06999213627|314.06999213627|314.06999213627|314.06999213627|314.06999213627|314.06999213627|314.06999213627|314.06999213627|314.06999213627|314.06999213627|314.06999213627|314.06999213627|270.83170968505|270.83170968505|270.83170968505||270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505||270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505||270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|270.83170968505|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268||149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268||149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268||149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268
06186|100320|/equities/poly-real-esta|CHINA_A50|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961||138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961||138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961||138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961||138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961||138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961||138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961
06187|100276|/equities/pudong-dev|CHINA_A50|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106|72.027314930106||72.027314930106|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251||67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251||67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|67.720940334251|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727||72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|72.443534337727|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098||75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|||75.900021308098||75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098||75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|61.567181463415|61.567181463415|61.567181463415
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543||358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543||358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543||358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|358.59319613543|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343||121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343||121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|||||||||121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343||121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343|121.88962971343
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584||234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|234.68794925584|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434||296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434||296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|296.28575843434|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953||220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953||220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953||||220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953
06190|100289|/equities/sh-intl-port|CHINA_A50|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494||232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309||218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309||218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|218.10692906309|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552||183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552||183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552||183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||||||||||||||67.271415029925
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|132.6912211221|132.6912211221|132.6912211221|132.6912211221|132.6912211221|132.6912211221|132.6912211221|132.6912211221|132.6912211221|132.6912211221|132.6912211221|132.6912211221|132.6912211221|155.32339266772|155.32339266772|155.32339266772||155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|155.32339266772|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578||179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578||179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578||179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578||179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578||179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|107.38|107.38|107.38|107.38
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|2265.4603156528|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561
06195|13678|/equities/afk-sistema_rts|MOEX|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|233.5863239139|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564
06196|13720|/equities/transneft-p_rts|MOEX|326.25875649317|326.25875649317|326.25875649317|326.25875649317|326.25875649317|326.25875649317|326.25875649317|326.25875649317|326.25875649317|326.25875649317|326.25875649317|326.25875649317|326.25875649317|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|362.46542810675|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|384.98717802098|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|100|100|100|100|100|100|100|100
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|108.92581008|108.92581008|108.92581008|108.92581008|108.92581008|108.92581008|108.92581008|108.92581008|108.92581008|108.92581008|108.92581008|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|421.68919091991|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|111.80937339982|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|65.349675266124|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|76.130469038049|76.130469038049|76.130469038049|76.130469038049|76.130469038049|76.130469038049|76.130469038049|76.130469038049|76.130469038049|76.130469038049|76.130469038049|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|78.766793620528|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|595.77351392377|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|416.18418303149|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|243.30430740492|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435
06207|13693|/equities/magnit_rts|MOEX|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|376.01646741579|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|461.9650683897|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|572.18508043363|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|752.20340722838|752.20340722838|752.20340722838|752.20340722838|752.20340722838|752.20340722838|752.20340722838|752.20340722838|752.20340722838|752.20340722838|752.20340722838|752.20340722838|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|824.84774843287|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|710.04118864143|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06212|13691|/equities/mts_rts|MOEX|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|96.40312211259|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|103.02560820821|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|116.04988702954|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|120.55001924807|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|167.4620306717|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|187.94207902282|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|153.92093480325|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|2622.1453605887|2622.1453605887|2622.1453605887|2622.1453605887|2622.1453605887|2622.1453605887|2622.1453605887|2622.1453605887|2622.1453605887|2622.1453605887|2622.1453605887|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1348.0288923789|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585
06215|13697|/equities/novatek_rts|MOEX|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784
06216|950026|/equities/united-company-rusal-plc`|MOEX|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|114.388238|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|172.85566466263|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06220|13789|/equities/pik_rts|MOEX|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|599.52850262525|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|166.71777376|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|973.0027814069|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|978.28552323236|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|119.30204424|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|117.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|178.48613237287|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|140.25643569538|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239
06225|21316|/equities/rosseti-ao|MOEX|304.26406476072|304.26406476072|304.26406476072|304.26406476072|304.26406476072|304.26406476072|304.26406476072|304.26406476072|304.26406476072|304.26406476072|304.26406476072|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|404.42361799283|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|288.19469678103|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|335.34407351761|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|220.61833443|220.61833443|220.61833443
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1337.4297676635|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855
06227|13754|/equities/gidroogk-011d|MOEX|142.24674263792|142.24674263792|142.24674263792|142.24674263792|142.24674263792|142.24674263792|142.24674263792|142.24674263792|142.24674263792|142.24674263792|142.24674263792|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|161.20437742284|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|164.8694247347|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|137.61481134735|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2868.1012602418|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325
06229|13712|/equities/sberbank-p_rts|MOEX|71479.509200532|71479.509200532|71479.509200532|71479.509200532|71479.509200532|71479.509200532|71479.509200532|71479.509200532|71479.509200532|71479.509200532|71479.509200532|71479.509200532|71479.509200532|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|62857.917268046|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|47393.08100523|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|202.26202873851|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|182.62277546501|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|175.58362782548|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|114.59342623537|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|128.77546859134|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|92.78820370545|92.78820370545|92.78820370545|92.78820370545|92.78820370545|92.78820370545|92.78820370545|92.78820370545|92.78820370545|92.78820370545|92.78820370545|92.78820370545|92.78820370545|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|105.61516556309|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188
06233|13738|/equities/tatneft-p_rts|MOEX|316.75932226295|316.75932226295|316.75932226295|316.75932226295|316.75932226295|316.75932226295|316.75932226295|316.75932226295|316.75932226295|316.75932226295|316.75932226295|316.75932226295|316.75932226295|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|289.19076649315|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|556.60492794205|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|224.54182767276|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|238.21791836616|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|108.18556039353|108.18556039353|108.18556039353|108.18556039353|108.18556039353|108.18556039353|108.18556039353|108.18556039353|108.18556039353|108.18556039353|108.18556039353|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|105.36494092497|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|90.32571018|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|79011.129250063|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1246.5708701012|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1080.6762577708|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1168.3618117421|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|401.74074368591|401.74074368591|401.74074368591|401.74074368591|401.74074368591|401.74074368591|401.74074368591|401.74074368591|401.74074368591|401.74074368591|401.74074368591|401.74074368591|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|310.90634572028|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|221.5900459138|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|182.20468187886|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|102.25410386|102.25410386|102.25410386|102.25410386|102.25410386|102.25410386|102.25410386|102.25410386|102.25410386|102.25410386|102.25410386|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|116.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|109.38885928|109.38885928|109.38885928|109.38885928|109.38885928|109.38885928|109.38885928|109.38885928|109.38885928|109.38885928|109.38885928|109.38885928|109.38885928|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|147.79346642001|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|138.35619065541|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|290.45657648452|290.45657648452|290.45657648452|290.45657648452|290.45657648452|290.45657648452|290.45657648452|290.45657648452|290.45657648452|290.45657648452|290.45657648452|290.45657648452|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|66.074577954526|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|76.62508605319|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|144.553|144.553|144.553|144.553|144.553|144.553
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|128.27461079856|128.27461079856|128.27461079856|128.27461079856|128.27461079856|128.27461079856|128.27461079856|128.27461079856|128.27461079856|128.27461079856|128.27461079856|128.27461079856|128.27461079856|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|104.6234366985|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1102.6635322986|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|1103.7893974841|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3524.0106852713|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3265.9969279623|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|3059.2239792076|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|632.36285426951|632.36285426951|632.36285426951|632.36285426951|632.36285426951|632.36285426951|632.36285426951|632.36285426951|632.36285426951|632.36285426951|632.36285426951|632.36285426951|632.36285426951|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|662.87499006206|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|21251.529061421|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|16765.566447156|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|17588.164920487|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|18607.285973241|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|||624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|||||||624.84651171792|624.84651171792|624.84651171792||624.84651171792|624.84651171792||||||||||||||||||||624.84651171792|624.84651171792|624.84651171792|624.84651171792|||||||||||||624.84651171792|624.84651171792||||||||||||||||||||||||||||||||||||624.84651171792|624.84651171792|||||||||||||||||||||||||||624.84651171792|624.84651171792|||||||||624.84651171792|624.84651171792|624.84651171792|624.84651171792|624.84651171792|||624.84651171792|624.84651171792|||||||624.84651171792|624.84651171792|||624.84651171792|624.84651171792|||||||||||||||||||||||||||||||||624.84651171792|624.84651171792||||||624.84651171792|624.84651171792|624.84651171792|||624.84651171792|624.84651171792||||||||||||||||||624.84651171792|624.84651171792|||||||||624.84651171792|624.84651171792
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|1796.4319235244|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|786.29554078016|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|714.8206263513|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|33346.605610288|33346.605610288|33346.605610288|33346.605610288|33346.605610288|33346.605610288|33346.605610288|33346.605610288|33346.605610288|33346.605610288|33346.605610288|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|24875.873250894|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|664.08892138973|664.08892138973|664.08892138973|664.08892138973|664.08892138973|664.08892138973|664.08892138973|664.08892138973|664.08892138973|664.08892138973|664.08892138973|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|157.72753384989|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|161.97474372056|161.97474372056|161.97474372056|161.97474372056|161.97474372056|161.97474372056|161.97474372056|161.97474372056|161.97474372056|161.97474372056|161.97474372056|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|177.1706722822|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|153.34274338725|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|164.62990571653|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|176.15200859899|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|183.36225832069|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|221.60187846936|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|243.88840050776|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|261.5004562352|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|78.677880957198|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|91.216501214087|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|73.736521441229|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104|102.55855104
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|143.54939151309|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138|111.19240241138
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|251151.62576545|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|2355.1949827262|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1566.8292016327|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|1781.5809719972|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|951.484660535|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1114.2680850851|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1294.5316120652|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|147.08674979508|147.08674979508|147.08674979508|147.08674979508|147.08674979508|147.08674979508|147.08674979508|147.08674979508|147.08674979508|147.08674979508|147.08674979508|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.75394530096|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|109.9871179911|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|116.7529515324|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428||72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428||72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428||72.644150058428|72.644150058428||72.644150058428|72.644150058428|72.644150058428|72.644150058428
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|483.41383680509|483.41383680509|483.41383680509|483.41383680509|483.41383680509|483.41383680509|483.41383680509|483.41383680509|483.41383680509|483.41383680509|483.41383680509|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|186.59295676335|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|125.58540136407|125.58540136407|125.58540136407|125.58540136407|125.58540136407|125.58540136407|125.58540136407|125.58540136407|125.58540136407|125.58540136407|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|97.752369263638|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|563.78306563115|563.78306563115|563.78306563115|563.78306563115|563.78306563115|563.78306563115|563.78306563115|563.78306563115|563.78306563115|563.78306563115|563.78306563115|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|388.45424303658|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|234.52674864503|234.52674864503|234.52674864503|234.52674864503|234.52674864503|234.52674864503|234.52674864503|234.52674864503|234.52674864503|234.52674864503|234.52674864503|234.52674864503|234.52674864503|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|89.943489196518|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|84.34547970828|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|81.654949134305|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|286.87207304648|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|158179.39324627|158179.39324627|158179.39324627|158179.39324627|158179.39324627|158179.39324627|158179.39324627|158179.39324627|158179.39324627|158179.39324627|158179.39324627|158179.39324627|158179.39324627|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|145273.3121912|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|140862.89495031|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|8121.4404788167|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1032.9039775973|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|1223.3415579185|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|910.07540277523|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|400.82598668805|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|265.75439333615|265.75439333615|265.75439333615|265.75439333615|265.75439333615|265.75439333615|265.75439333615|265.75439333615|265.75439333615|265.75439333615|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|276.70643399362|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|250.44932659355|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|221.32587875742
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|428.19240180287|428.19240180287|428.19240180287|428.19240180287|428.19240180287|428.19240180287|428.19240180287|428.19240180287|428.19240180287|428.19240180287|428.19240180287|428.19240180287|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|388.91932805579|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|380.74846597595|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|313.4686826243|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|455.04398915249|455.04398915249|455.04398915249|455.04398915249|455.04398915249|455.04398915249|455.04398915249|455.04398915249|455.04398915249|455.04398915249|455.04398915249|455.04398915249|455.04398915249|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|375.94513313986|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|309.40712986286|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|2595.3673192505|2595.3673192505|2595.3673192505|2595.3673192505|2595.3673192505|2595.3673192505|2595.3673192505|2595.3673192505|2595.3673192505|2595.3673192505|2595.3673192505|2595.3673192505|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3127.739933297|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|3128.490771082|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|2518.7514259001|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044|1971.347619044
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|63.273375110067|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|448.4065471068|448.4065471068|448.4065471068|448.4065471068|448.4065471068|448.4065471068|448.4065471068|448.4065471068|448.4065471068|448.4065471068|448.4065471068|448.4065471068|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|127.35674623227|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|154.25241635|154.25241635|154.25241635|154.25241635|154.25241635|154.25241635|154.25241635|154.25241635|154.25241635|154.25241635|154.25241635|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|1036.3653412264|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|600.88903777219|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|979.63495998|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|9055.4553654784|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|10191.38740572|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|11525.850360453|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|12311.180568946|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|158272.38982874|158272.38982874|158272.38982874|158272.38982874|158272.38982874|158272.38982874|158272.38982874|158272.38982874|158272.38982874|158272.38982874|158272.38982874|158272.38982874|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|97476.975179215|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|242.38478969847|242.38478969847|242.38478969847|242.38478969847|242.38478969847|242.38478969847|242.38478969847|242.38478969847|242.38478969847|242.38478969847|242.38478969847|242.38478969847|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|79.207672226963|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|96.612395227131|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|106.27374102358|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|116.98881861622|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|66.925710290507|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|76.54251142608|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|88.522224|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38|86.38
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|75.02060887632|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|90.065079807337|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|88.460408006107|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|69.505003461961|92.10474465892|92.10474465892|92.10474465892|92.10474465892|92.10474465892
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|311.84152845562|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|279.90355768187|279.90355768187|279.90355768187|279.90355768187|279.90355768187|279.90355768187|279.90355768187|279.90355768187|279.90355768187|279.90355768187|279.90355768187|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|151.23382195908|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|171.64206328349|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|189.92626479533|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|22356.724664504|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|29228.679502287|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|23411.036846045|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|114560.73469559|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|102711.89095502|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|72397.888790496
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|373287.16975293|373287.16975293|373287.16975293|373287.16975293|373287.16975293|373287.16975293|373287.16975293|373287.16975293|373287.16975293|373287.16975293|373287.16975293|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|255064.68722442|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|978.75086566284|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|250.56814661705|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|65.949237828918|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|74.205587472271|74.205587472271|74.205587472271|74.205587472271|74.205587472271|74.205587472271|74.205587472271|74.205587472271
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|203.0830617297|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|171.13693084825|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|220.15428165981|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|78.36758372076|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|81.019|81.019|81.019|81.019|81.019|81.019|81.019|81.019|81.019|81.019|81.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|190.30421483385|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|114.28537769546|114.28537769546|114.28537769546|114.28537769546|114.28537769546|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|102.82362789411|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|112.63035270405|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228|127.46325125228
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|290.05566661423|290.05566661423|290.05566661423|290.05566661423|290.05566661423|290.05566661423|290.05566661423|290.05566661423|290.05566661423|290.05566661423|290.05566661423|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|257.87310331991|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|227.69648779274|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|333.26448224587|333.26448224587|333.26448224587
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|254.28572492545|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|248.73641549574|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|287.18801941525|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|331.59525611404|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|367.26799662636|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|350.33685819216|350.33685819216|350.33685819216
06325|18812|/equities/usiminas-pna|BOVESPA|621788.00173597|621788.00173597|621788.00173597|621788.00173597|621788.00173597|621788.00173597|621788.00173597|621788.00173597|621788.00173597|621788.00173597|621788.00173597|621788.00173597|621788.00173597|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|687202.84008353|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|941167.47025792|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|46136.389548511|46136.389548511|46136.389548511|46136.389548511|46136.389548511|46136.389548511|46136.389548511|46136.389548511|46136.389548511|46136.389548511|46136.389548511|46136.389548511|46136.389548511|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|53348.584716309|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|8.2328468940674E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|388061.26176729|388061.26176729|388061.26176729|388061.26176729|388061.26176729|388061.26176729|388061.26176729|388061.26176729|388061.26176729|388061.26176729|388061.26176729|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|217549.95670278|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|177936.05318272|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|128503.14788443|128503.14788443
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|487.63039053466|487.63039053466|487.63039053466|487.63039053466|487.63039053466|487.63039053466|487.63039053466|487.63039053466|487.63039053466|487.63039053466|487.63039053466|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|387.71289926506|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|271.23411914111|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257
06330|101278|/equities/abm-investama|JKSE|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|||100||100|100|100||||||100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895||635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895||635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895||635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895||635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686||196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686||196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686||196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686||196.686|196.686|196.686||196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686
06334|101282|/equities/adhi-karya-tbk|JKSE|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212|310.53490659212||310.53490659212|310.53490659212|310.53490659212|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155||331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|331.80351169155|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325||412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|412.89121799325|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929||419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929||419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929
06335|101283|/equities/adi-sarana-arm|JKSE|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628||73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628||73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628||73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628||73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628
06336|101284|/equities/adira-finance|JKSE|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737||705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737||705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646||310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646||310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|47.197421876933|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177||78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177||78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496||77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967||98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06341|101373|/equities/centris-multi|JKSE|||||||||||||||||||||||||||||||||||||||||||253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484||253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484||253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484||45.253165548|45.253165548||45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548||45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|45.253165548|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|||64.3596||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596||64.3596||64.3596|64.3596|64.3596|64.3596|
06342|101287|/equities/akasha-wira-in|JKSE|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942||752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942||752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942||752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385||776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385
06343|101288|/equities/akbar-indo-mak|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267||213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267||213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|213.19258758267|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602||||409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602|409.33238788602||409.33238788602|||||409.33238788602||||409.33238788602|409.33238788602||409.33238788602|409.33238788602|409.33238788602|478.08592472|478.08592472||478.08592472|||||478.08592472|478.08592472|478.08592472||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806||2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668||2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|2884.2052689668|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438||3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438||3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438|3270.2964702438
06345|101409|/equities/gading-develop|JKSE|113.98119663|113.98119663|113.98119663|||113.98119663|113.98119663||113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663||113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663||113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|113.98119663|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|||115.493|115.493
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||99.989988623633|99.989988623633||99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633||99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304||96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304||96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304||96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|90.972|90.972|90.972|||90.972|||||90.972|90.972||90.972|90.972|90.972|90.972|90.972|90.972||90.972|90.972|90.972|90.972|||||100||100||||100||100|||100||100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|||||||||||||100||100|100
06347|101290|/equities/alam-sutera-re|JKSE|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|177.01746680364|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856||213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856|213.14052256856||213.14052256856|213.14052256856|213.14052256856|213.14052256856|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193||229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|229.47204824193|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105||224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105
06348|1025106|/equities/alfa-energi-investama|JKSE|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902||323.15619902|324.314|324.314|324.314|324.314|324.314|324.314|324.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954||123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|||87.76058172||||87.76058172|87.76058172|87.76058172|87.76058172|||||87.76058172|87.76058172||||||87.76058172|||87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|||87.76058172||||||||||||87.76058172||||||||||||87.76058172||||||||||||||||||87.76058172|||||||||||||||||87.76058172|87.76058172|87.76058172|||87.76058172||87.76058172||||87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172||87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|95.529|95.529
06350|101292|/equities/alumindo-light|JKSE|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277||237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|182.49644657467|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625||106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625||106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625||106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625||106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625
06351|955951|/equities/anabatic-technologies-tbk|JKSE|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06352|101293|/equities/ancora-indones|JKSE|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375||280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375||280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75
06353|1031278|/equities/ayana-land|JKSE|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047||||||160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|71.028508|71.028508|71.028508|71.028508|71.028508|71.028508|71.028508|71.028508|71.028508|71.028508|71.028508|71.028508|71.028508|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4||84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609||102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.13033193609|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|102.2448461638|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409||107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409||107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|107.18050858409|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|122.63356398139|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962||80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962||80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|35.631351187578|35.631351187578|35.631351187578||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|61.395256715793|90.90879798|90.90879798|90.90879798|||90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|90.90879798|81.818|81.818|81.818|81.818|81.818||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751||111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|||||111.27814370751|111.27814370751|111.27814370751|||111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751||111.27814370751||111.27814370751|111.27814370751|||111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751||111.27814370751|111.27814370751|111.27814370751|111.27814370751||111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751||111.27814370751|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248||||||131.17627248|131.17627248||131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248||131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248|131.17627248||131.17627248|131.17627248|131.17627248|||||||||||||||||||||131.17627248||||||||||134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144||57.348798069144|57.348798069144|57.348798069144|57.348798069144||57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144||57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243||86.18306669243||86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|||||||86.18306669243||86.18306669243|86.18306669243|86.18306669243||86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243||||86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|||86.18306669243||86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243||86.18306669243|86.18306669243|86.18306669243|||86.18306669243|86.18306669243|86.18306669243||86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243|86.18306669243||106.58174731011||106.58174731011|106.58174731011|106.58174731011|106.58174731011|106.58174731011|106.58174731011||106.58174731011||106.58174731011||106.58174731011||106.58174731011|||106.58174731011||||||||||106.58174731011|106.58174731011|106.58174731011|106.58174731011|106.58174731011||106.58174731011||106.58174731011||||106.58174731011|106.58174731011||||106.58174731011|||106.58174731011||106.58174731011|106.58174731011||||106.58174731011||106.58174731011|106.58174731011|106.58174731011|106.58174731011||106.58174731011||106.58174731011|||||||||106.58174731011||||||||106.58174731011|106.58174731011
06362|953931|/equities/argo-pantes-tbk|JKSE|||84.325|||84.325||84.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.325||||84.325||||||||||84.325|||||||||84.325||||84.325|84.325||||||84.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.325||||
06363|101296|/equities/arita-prima-in|JKSE|67.340410546658||67.340410546658|67.340410546658||67.340410546658|67.340410546658||||67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658||67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658||67.340410546658|67.340410546658|67.340410546658|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684||104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684||104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684||104.03919684|104.03919684|110.169|||||110.169||110.169|||||||||110.169|110.169|110.169|||||110.169|110.169|110.169|||110.169|||||||110.169||||||||||110.169|110.169||||||||110.169|110.169|110.169|110.169||110.169|||110.169|||110.169||110.169||
06364|1096062|/equities/arkadia-digital|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||54.32240448|54.32240448|54.32240448|54.32240448|54.32240448|81.624|81.624|81.624|81.624|81.624|81.624|81.624|81.624|81.624|81.624|81.624|81.624|81.624|81.624|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|123.2508312||123.2508312|||123.2508312|123.2508312||123.2508312|123.2508312||123.2508312||123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312||123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312||123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|||||72.09|||||72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|||72.09|72.09|72.09|72.09||72.09|||72.09|72.09|72.09|72.09|72.09
06369|101298|/equities/arwana-citramu|JKSE|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757||999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757||999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|999.97253314757|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595||1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1472.930524595|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224||1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224
06370|101302|/equities/asahimas-flat|JKSE|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|208.34531502437|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446||199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446||199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446||199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446||199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446||199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446||199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446||199.82286963446|199.82286963446|199.82286963446||199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446||199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475||207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475||207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475||207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475||207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475
06373|101208|/equities/apac-citra-cen|JKSE|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562||251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562||251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749||||133.9118749|
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272||281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272||281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742||239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742||239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943||48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845||55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845||55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845||55.167159487845|55.167159487845|55.167159487845||55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845
06377|101306|/equities/astra-graphia|JKSE|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433||453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433|453.00469016433||453.00469016433|453.00469016433|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742||466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|466.98144480742|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205||473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|532.0562956005
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793|66.130947732793||66.130947732793|66.130947732793|66.130947732793|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112||76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|76.41132777112|65.846290465871|65.846290465871|65.846290465871|65.846290465871||65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871||65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871|65.846290465871
06379|101308|/equities/astra-otoparts|JKSE|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343||56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343||56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|56.436980112343|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026||65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|65.546654099026|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254||62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254
06380|101347|/equities/benakat-integr|JKSE|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758||93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758||93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758||93.369714156758|93.369714156758|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713||55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004
06381|102973|/equities/as-bina-dana-a|JKSE|230.22972833113||230.22972833113||||||||230.22972833113|230.22972833113||194.17526510621||||194.17526510621|194.17526510621||194.17526510621|||||||||194.17526510621||194.17526510621|||194.17526510621||||194.17526510621|||194.17526510621|||||||194.17526510621|194.17526510621||194.17526510621||194.17526510621||194.17526510621||||||194.17526510621|194.17526510621|194.17526510621|||194.17526510621|194.17526510621|194.17526510621|194.17526510621|194.17526510621|194.17526510621||||194.17526510621||||||||194.17526510621||194.17526510621|194.17526510621||||194.17526510621|194.17526510621||194.17526510621||179.10368962432|||||||||||||179.10368962432|179.10368962432||179.10368962432|179.10368962432|||179.10368962432||179.10368962432|||179.10368962432|||||179.10368962432|||179.10368962432|||179.10368962432|||179.10368962432|||||||||179.10368962432|179.10368962432|179.10368962432|179.10368962432|179.10368962432|179.10368962432||179.10368962432||179.10368962432|179.10368962432|179.10368962432|179.10368962432|179.10368962432|179.10368962432||||179.10368962432||179.10368962432|||179.10368962432||||||179.10368962432||179.10368962432|||179.10368962432|179.10368962432||||180.75032508586|180.75032508586|180.75032508586||180.75032508586|180.75032508586|180.75032508586|180.75032508586|180.75032508586|180.75032508586|180.75032508586|180.75032508586|180.75032508586||||180.75032508586|180.75032508586|180.75032508586|180.75032508586||180.75032508586|||180.75032508586|||180.75032508586||180.75032508586|180.75032508586||180.75032508586|180.75032508586|180.75032508586|180.75032508586|180.75032508586|180.75032508586|180.75032508586|180.75032508586|||180.75032508586|180.75032508586||180.75032508586|180.75032508586|180.75032508586|180.75032508586||||180.75032508586||||180.75032508586|180.75032508586|||180.75032508586||180.75032508586|||180.75032508586|180.75032508586|191.38967724384|191.38967724384|
06382|102978|/equities/asuransi-binta|JKSE||54.69277296||54.69277296||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296|54.69277296||||54.69277296||54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296|54.69277296||54.69277296||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|||103.432||||||103.432|103.432|103.432|103.432|103.432|103.432|||||103.432||||
06383|101299|/equities/as-dayin-mitra|JKSE||48.392588711961||48.392588711961|48.392588711961||48.392588711961|48.392588711961||48.392588711961|48.392588711961|48.392588711961||48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|||48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961||48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961||48.392588711961|48.392588711961|48.392588711961||48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961|48.392588711961||48.392588711961|48.392588711961|48.392588711961|48.392588711961|99.524080108508|99.524080108508|99.524080108508||99.524080108508|99.524080108508||99.524080108508|||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508||99.524080108508|99.524080108508|99.524080108508|99.524080108508||99.524080108508|99.524080108508|99.524080108508||99.524080108508||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508||99.524080108508||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508||||||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508||||||99.524080108508||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|||99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|99.524080108508|||||||99.524080108508|99.524080108508|99.524080108508||99.524080108508||99.524080108508||104.50038861432|||104.50038861432||104.50038861432||104.50038861432|||104.50038861432|104.50038861432||104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432
06384|943651|/equities/as-jasa-tania|JKSE|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|23.562908611088|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498||117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498||117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498||117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|||117.21090688498|||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|||90.804151567608|90.804151567608|90.804151567608||||90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|1178.76705408|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928||872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928||872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06388|101301|/equities/as-ramayana|JKSE|41.214675079945|41.214675079945|41.214675079945||41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945||||41.214675079945|41.214675079945|41.214675079945|41.214675079945||41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945||41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945||41.214675079945||41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|41.214675079945|||41.214675079945||||176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479||||176.00322449479|176.00322449479||176.00322449479|||176.00322449479||176.00322449479|176.00322449479|||||176.00322449479|176.00322449479|176.00322449479||||176.00322449479||176.00322449479||||176.00322449479|176.00322449479||176.00322449479|176.00322449479|176.00322449479||176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479||176.00322449479|176.00322449479|176.00322449479||176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479||176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|||176.00322449479||||176.00322449479|176.00322449479|176.00322449479||176.00322449479||176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|176.00322449479|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259||225.44861466259|225.44861466259|225.44861466259||225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259|||225.44861466259||225.44861466259|225.44861466259|225.44861466259|225.44861466259|225.44861466259||225.44861466259|||256.582312456|256.582312456|256.582312456|256.582312456|256.582312456|256.582312456|256.582312456|256.582312456|256.582312456|256.582312456|284.12543181627|||284.12543181627|284.12543181627||284.12543181627|284.12543181627||284.12543181627|284.12543181627|284.12543181627|284.12543181627|284.12543181627|198.08516119821|198.08516119821||198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821||||198.08516119821|198.08516119821|198.08516119821|198.08516119821||198.08516119821|198.08516119821
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|||||198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|240.13|240.13||240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|||53.71334386|53.71334386|53.71334386|53.642|53.642|53.642|||53.642|||||53.642|53.642|53.642||53.642|||53.642|53.642|||53.642|53.642|||53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642|53.642|||||||53.642|53.642|53.642|||53.642||53.642|||53.642||53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642||53.642||53.642
06392|101210|/equities/austindo-nusan|JKSE|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732||122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941||137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941||137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|||137.98142335941|92.01767468||92.01767468|||||||||||||92.01767468||92.01767468|||||92.01767468|92.01767468|||||||92.01767468||||||||92.01767468||92.01767468||||92.01767468|92.01767468|||||92.01767468|92.01767468|92.01767468|92.01767468|||||||92.01767468|||||||||||||||92.01767468||92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468
06393|101312|/equities/bakrie-brother|JKSE|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658||610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|||610.21907016658||610.21907016658|610.21907016658|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804||81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|||81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804
06394|101313|/equities/bakrie-sumater|JKSE|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239||715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239||652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065||652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475||639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475||639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475
06395|101314|/equities/bakrie-telecom|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|||432.145||432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145||432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|||||||||||||||||||||432.145|432.145|432.145|432.145|432.145|432.145|||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||||||||||||||432.145|432.145|||432.145|432.145|432.145|432.145||432.145||||432.145|432.145|432.145||432.145||432.145|432.145|432.145|||432.145|432.145|432.145|432.145|432.145|432.145|432.145|||||432.145|432.145|||432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145||432.145
06396|101315|/equities/bakrieland-dev|JKSE|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|||||||||||||||||||||||128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||||||||||||||||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822||||128.40948605822||128.40948605822||128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316||214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204||69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204||69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204||69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|
06399|943645|/equities/bank-agris-pt|JKSE|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|56.860074|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68||94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06400|1156365|/equities/bank-amar-indonesia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998|87.351591749998||87.351591749998|87.351591749998|87.351591749998|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|90.916424765035|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|100|100||||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054||96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|96.155212455054|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785||110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|110.47878721785|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086||142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|142.51833385086|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799||168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799
06406|101211|/equities/bank-bumi-arta|JKSE|124.45663170968|124.45663170968|124.45663170968|124.45663170968|124.45663170968|124.45663170968|124.45663170968|124.45663170968|124.45663170968|124.45663170968|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156||92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156||92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156||92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156||92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156
06407|101319|/equities/bank-capital-i|JKSE|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421||165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|165.10588180421|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394||125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394||125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394||125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|125.94945556394|162.9928378139|162.9928378139|162.9928378139|162.9928378139||162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851||36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851||36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|36.424876706851|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937||30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|30.520400102937|142.4256853|142.4256853|142.4256853|142.4256853||142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853
06409|943652|/equities/bank-cimb-niag|JKSE|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958||152.78466144958|152.78466144958|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349||166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|166.17323934349|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153||151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|151.26046964153|137.8152170647|137.8152170647|137.8152170647|137.8152170647|137.8152170647|137.8152170647|137.8152170647|137.8152170647||137.8152170647|137.8152170647|137.8152170647|137.8152170647|137.8152170647|137.8152170647|137.8152170647|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041
06410|101320|/equities/bank-danamon-t|JKSE|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257||177.45418206257|177.45418206257|177.45418206257|177.45418206257|177.45418206257|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683|267.3146873683||267.3146873683|267.3146873683|267.3146873683|267.3146873683|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373||171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373||171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|171.79275937373|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506
06411|943661|/equities/bank-dinar-ind|JKSE|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793||76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793||76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|76.8641793|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|77.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06414|101323|/equities/bank-ina-perda|JKSE|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226||458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226||458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|458.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|||100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100||||100|100|100|100
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641||121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641||121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776||84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776||84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|84.03019776|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724
06417|101213|/equities/bank-maspion-i|JKSE|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||100||100|100|100|100|100|||||||||||100|100|100|||100|100||100|100|100|100
06418|101326|/equities/bank-mayapada|JKSE||144.74591153908|144.74591153908|144.74591153908|144.74591153908|||144.74591153908|||144.74591153908|144.74591153908|144.74591153908||171.22601471471|171.22601471471|171.22601471471|171.22601471471||171.22601471471||171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471||171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471||171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|||171.22601471471|||171.22601471471|171.22601471471|171.22601471471|171.22601471471||171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471|171.22601471471||171.22601471471|171.22601471471|171.22601471471||171.22601471471|||171.22601471471||171.22601471471|171.22601471471|171.22601471471|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844||173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844||||173.30217476844|||173.30217476844|173.30217476844|173.30217476844||173.30217476844|173.30217476844|173.30217476844|||173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844||173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844||173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844||173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844|173.30217476844||129.024750976|||||129.024750976||||129.024750976|129.024750976||129.024750976|129.024750976||129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976||129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|129.024750976|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305||151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305
06419|101324|/equities/bank-intl-indo|JKSE|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521||189.49229222521|189.49229222521|189.49229222521|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658||203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|203.40084178658|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282||131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282||131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282
06420|101327|/equities/bank-mega-tbk|JKSE|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|106.6236170283|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516||119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516||119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516||||119.319177516||119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516||119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516||119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516||119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516||119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516||119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516|119.319177516||||||119.319177516||119.319177516|119.319177516|119.319177516|119.319177516||||||108.47197956|108.47197956|108.47197956|108.47197956||108.47197956|||108.47197956|108.47197956||108.47197956|108.47197956|108.47197956||108.47197956|108.47197956||108.47197956|108.47197956|108.47197956|108.47197956|108.47197956||108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956||108.47197956||108.47197956|||108.47197956|108.47197956|108.47197956||108.47197956|108.47197956|108.47197956||108.47197956|108.47197956|108.47197956||108.47197956|108.47197956||108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|
06421|101328|/equities/bank-mestika-d|JKSE|150.79935497132|150.79935497132|150.79935497132|150.79935497132|150.79935497132|150.79935497132|150.79935497132|150.79935497132|150.79935497132|150.79935497132|150.79935497132|150.79935497132|150.79935497132||||150.79935497132|||150.79935497132|90.357991126733||||||||90.357991126733||90.357991126733|90.357991126733||90.357991126733|90.357991126733|90.357991126733||90.357991126733|90.357991126733|90.357991126733||90.357991126733|90.357991126733|90.357991126733|90.357991126733|90.357991126733|||||||90.357991126733|||90.357991126733|||90.357991126733||90.357991126733|90.357991126733||||90.357991126733|90.357991126733|90.357991126733||||90.357991126733||90.357991126733|90.357991126733|90.357991126733|||||||||||90.357991126733|||91.72003362608|91.72003362608|91.72003362608|91.72003362608|91.72003362608||91.72003362608|91.72003362608||||||||91.72003362608|91.72003362608||91.72003362608|||91.72003362608|91.72003362608|91.72003362608|91.72003362608|91.72003362608|91.72003362608|91.72003362608|91.72003362608||91.72003362608|91.72003362608||91.72003362608|91.72003362608||||91.72003362608|||91.72003362608||91.72003362608||91.72003362608|91.72003362608|91.72003362608|91.72003362608||91.72003362608|||91.72003362608|||||91.72003362608||91.72003362608|||||91.72003362608|91.72003362608|91.72003362608|91.72003362608|91.72003362608|93.0884336||93.0884336|||93.0884336||93.0884336|93.0884336||||93.0884336||||||93.0884336|||||95.84|||95.84||95.84||||95.84|95.84||||95.84|95.84||95.84|95.84|95.84||||95.84|95.84||||95.84|95.84|95.84|||95.84|95.84|||95.84||95.84|95.84||||95.84|95.84|95.84||||95.84||||||95.84|||95.84|95.84||95.84||95.84|95.84|95.84|95.84||
06422|101322|/equities/bank-icb-bumip|JKSE|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534||42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534||42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534||42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|42.031493540534|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418||45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|81.72518322|81.72518322|81.72518322|101.671|101.671|101.671|101.671||101.671|||101.671||||101.671|101.671|101.671|101.671|101.671||101.671|101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|||101.671|101.671|101.671|101.671|101.671|101.671||||101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|||||101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|100|100|100|100|100|100|100|100|100|100|100
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927||178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|178.59000686927|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389||345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|345.24156057389|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704||218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704||218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665||108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665|108.30939060665||127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822||127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822||127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|127.38684442822|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|139.44767372905|124.33145538352|124.33145538352|124.33145538352|124.33145538352|124.33145538352|124.33145538352|124.33145538352|124.33145538352||124.33145538352|124.33145538352|124.33145538352|124.33145538352|124.33145538352|124.33145538352|132.93927333175|132.93927333175||132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175||132.93927333175|132.93927333175|132.93927333175||132.93927333175||132.93927333175||132.93927333175||132.93927333175|||||132.93927333175||132.93927333175|132.93927333175|132.93927333175||132.93927333175|||132.93927333175||132.93927333175|132.93927333175|132.93927333175|132.93927333175||132.93927333175|132.93927333175|132.93927333175
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592||3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592||3535.6409351592|3535.6409351592||3535.6409351592|3535.6409351592||3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|||||||||||3535.6409351592|3535.6409351592|3535.6409351592|||3535.6409351592|||||3535.6409351592|3535.6409351592|3535.6409351592|4312.5987206762|4312.5987206762|||4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762||4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762||4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762||4312.5987206762||4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762||4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762||4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|3554.5544406609|3554.5544406609|3554.5544406609||3554.5544406609|3554.5544406609|3554.5544406609||3554.5544406609|3554.5544406609||||3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609
06429|101331|/equities/bank-panin|JKSE|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761|103.71344702761||103.71344702761|103.71344702761|103.71344702761|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272||85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272||85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|85.972932422272|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893||89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893
06430|101332|/equities/bank-panin-sya|JKSE|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318||124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738||180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|195.69|195.69|195.69|195.69|195.69||195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69||195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|100|100|100|100|100|100|100|100
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064||95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|105.15463928602|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018||154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018||154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|154.57098234018|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542||53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542|53.326818261542
06432|101335|/equities/bank-pundi|JKSE|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163||257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163||257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|257.34944513163|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716||138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716||138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876
06433|101333|/equities/bank-pembangun|JKSE|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801||112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801||112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|112.24036772801|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643||109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|109.54661643|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617||94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617
06434|101334|/equities/bank-permata-t|JKSE|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|114.31394416717|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848|118.08437836848||118.08437836848|118.08437836848|118.08437836848|118.08437836848|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407||79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407||79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407||79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|79.668853769407|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|100.685
06435|101218|/equities/bank-qnb-kesaw|JKSE|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722||91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722||91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|91.773286184722|134.41121032356|134.41121032356||134.41121032356||134.41121032356||134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|134.41121032356|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597||189.7230758597||189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597||189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597||189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597||189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597
06436|101356|/equities/bri-agroniaga|JKSE|132.68834145446|132.68834145446|132.68834145446|132.68834145446|132.68834145446|132.68834145446|132.68834145446|132.68834145446|132.68834145446|132.68834145446|132.68834145446|132.68834145446|132.68834145446|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914||258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914||258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|258.20378184914|141.80398267246|141.80398267246|141.80398267246||141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|141.80398267246|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493||48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|705.74494705594|705.74494705594|705.74494705594|705.74494705594|705.74494705594|705.74494705594|705.74494705594|705.74494705594|705.74494705594|705.74494705594|705.74494705594|705.74494705594|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806|802.93181379806||802.93181379806|802.93181379806|802.93181379806|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194||766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194||766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194||766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194
06438|101337|/equities/bank-sinarmas|JKSE|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586||119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586||119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059||89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059||89.059|89.059|89.059|89.059|89.059|89.059|89.059||89.059|89.059|89.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06439|101339|/equities/bank-tab-pensi|JKSE|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908||1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908||1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1806.4678790908|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466||1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466||1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466||1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167||172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167||172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|172.33392544167|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442||111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|111.13155530442|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081||85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|102.366361583|102.366361583|102.366361583
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191||148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191||148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|148.00627131191|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903||88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903||88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903
06443|101341|/equities/bank-windu-k-i|JKSE|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677||144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677||144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|144.85548751677|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824||128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824||128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|86.728387587726|86.728387587726|86.728387587726
06444|101321|/equities/bank-hmp-sauda|JKSE|835.65614762222|835.65614762222|835.65614762222||835.65614762222|835.65614762222|835.65614762222|835.65614762222|||835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222||835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222||835.65614762222|835.65614762222||||835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222||835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222||835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222||835.65614762222||835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222||835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|||835.65614762222|835.65614762222|835.65614762222||835.65614762222||835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|835.65614762222|||||||||949.54451699|||||||||||||949.54451699|||||949.54451699||949.54451699|949.54451699|949.54451699|949.54451699||949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|||949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|949.54451699|949.54451699||||949.54451699|949.54451699||949.54451699|949.54451699|949.54451699||949.54451699|949.54451699|949.54451699|949.54451699||949.54451699||||||949.54451699|949.54451699|212.963|212.963|||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044||264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044||264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|264.8242044|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208||215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208||215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208||215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06446|101342|/equities/baramulti-suks|JKSE|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929||102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703||89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|||89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703||89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|84.15|||84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15||84.15|||84.15||84.15||||||||84.15|84.15|84.15|||||||||84.15|84.15|84.15|84.15|84.15|84.15||84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15||84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|||84.15|84.15||84.15|84.15|||84.15|84.15|84.15||84.15|84.15|84.15|||||84.15|||84.15|84.15|
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|32330.635016466|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948|23222.360701948||23222.360701948|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|15330.71952121|2138.0981332908||2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908||2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908||2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|2138.0981332908|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389
06448|102974|/equities/batavia-prospe|JKSE|||1027.3469953636|||1027.3469953636||1027.3469953636|1027.3469953636||1027.3469953636|1027.3469953636|1027.3469953636|||||430.58375121066|430.58375121066|430.58375121066||430.58375121066|||430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066||430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066||||430.58375121066|430.58375121066|||430.58375121066|430.58375121066||||||430.58375121066|||430.58375121066|||430.58375121066|430.58375121066|430.58375121066||430.58375121066|||430.58375121066|430.58375121066||||430.58375121066|430.58375121066||430.58375121066|||430.58375121066|430.58375121066|430.58375121066||430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066||430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066|430.58375121066||430.58375121066|430.58375121066||||430.58375121066|430.58375121066|||||||430.58375121066|430.58375121066|430.58375121066||||||||||||||||430.58375121066|||||430.58375121066|430.58375121066||||||||||430.58375121066|||||||||||430.58375121066|430.58375121066||||||430.58375121066|430.58375121066|430.58375121066||430.58375121066|430.58375121066|430.58375121066|430.58375121066||430.58375121066|||||||||||430.58375121066|430.58375121066|||430.58375121066|||430.58375121066||||430.58375121066|430.58375121066||430.58375121066||||430.58375121066|||||||430.58375121066||||||||||||430.58375121066
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||||||||||||||||||40.04821392|||40.04821392||40.04821392|||||40.04821392||40.04821392|40.04821392|||||40.04821392||||40.04821392||40.04821392|||||40.04821392||40.04821392|40.04821392|||||||||40.04821392|||||||206.349||||||||206.349|||||206.349|||||206.349||||||||206.349||206.349|||206.349|||||206.349||||206.349|206.349||206.349||||||||||206.349||||206.349|206.349||206.349|206.349|206.349|||||||||||206.349||206.349|206.349||206.349|206.349|206.349|206.349|||206.349|206.349|||206.349|206.349||206.349|||||||||||206.349|||||||||206.349||||||||||||206.349|||206.349|206.349||||206.349|206.349|206.349||||||206.349|206.349||||||206.349||||||||206.349|206.349|206.349||||206.349|206.349||206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|334.15001448016|||||334.15001448016||334.15001448016||||334.15001448016|334.15001448016||334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|||334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|||334.15001448016|334.15001448016|334.15001448016||334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|334.15001448016|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562||1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562||1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1216.9052568562|1472.056875||||1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875||1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|||1472.056875|||1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875||1472.056875|1472.056875|||1472.056875||1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|||1472.056875|1472.056875|1472.056875||1472.056875|1472.056875|1472.056875|||1472.056875|||||||1472.056875|||1472.056875|1472.056875|||1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495||1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495
06453|101219|/equities/bayu-buana-tbk|JKSE|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995||927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995||927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|||927.05916432995|927.05916432995|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259||403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||||||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||||||||403.06920188259|403.06920188259|403.06920188259|||||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|||||403.06920188259|||||403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|||403.06920188259|||||403.06920188259|403.06920188259|403.06920188259
06454|101345|/equities/bekasi-asri-pe|JKSE|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833||232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||||118.98545819817||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817
06455|101346|/equities/bekasi-fajar-i|JKSE|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388||46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388||46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388||46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|46.868117361388|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522||56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22
06456|101220|/equities/bentoel-int-in|JKSE|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1331.4092106241|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815||1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815||1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815||1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815||1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815||1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815||1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|||1962.8040019815||2287.5170467706|2287.5170467706
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|124.409|124.409|124.409|124.409||||124.409|124.409|124.409||124.409|124.409|124.409|124.409||124.409||124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|||124.409|124.409|124.409|124.409|124.409|124.409||124.409|||124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409||124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409
06461|101350|/equities/betonjaya-manu|JKSE|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672
06462|101351|/equities/bfi-finance-in|JKSE|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298||818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298||333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528||333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|||333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528||333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528||333.65482270528||333.65482270528|||333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528||333.65482270528|333.65482270528||333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969||71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969||71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969||71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969||71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447||93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|77.215|77.215|||||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|||||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842||39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842||39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842||39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842||39.541547986842|||39.541547986842||||74.14086585574||74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574||||74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574|74.14086585574|||74.14086585574|||74.14086585574|74.14086585574|74.14086585574||74.14086585574|74.14086585574||147.00280728807|147.00280728807|147.00280728807|147.00280728807|147.00280728807|147.00280728807|147.00280728807|147.00280728807|147.00280728807|||147.00280728807|147.00280728807|||147.00280728807|||147.00280728807|147.00280728807||147.00280728807|147.00280728807|95.114204283341|95.114204283341|95.114204283341|||95.114204283341|95.114204283341|95.114204283341||||||95.114204283341|95.114204283341|95.114204283341|95.114204283341||||||95.114204283341|95.114204283341||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288||176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288||176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288||176.93652226288|176.93652226288|176.93652226288|176.93652226288|176.93652226288|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044||163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|163.49857443044|77.745029472251|77.745029472251
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|67.271131434588|67.271131434588|67.271131434588|67.271131434588|67.271131434588|67.271131434588|67.271131434588|67.271131434588|67.271131434588|67.271131434588|67.271131434588|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|84.733951499022|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297||91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297||91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|91.311089258297|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523||73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523||73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661
06473|1062863|/equities/borneo-olah-sarana|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486||231.78631110486|231.78631110486|231.78631110486|231.78631110486||231.78631110486|231.78631110486||231.78631110486|231.78631110486||||231.78631110486||231.78631110486|231.78631110486|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||||375.27128811602|375.27128811602||||375.27128811602|375.27128811602|375.27128811602|||||375.27128811602|375.27128811602|||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602||||||375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602||375.27128811602|375.27128811602|375.27128811602|||||||375.27128811602|375.27128811602||375.27128811602||||375.27128811602||||375.27128811602||375.27128811602||502.5932314356|502.5932314356|502.5932314356|502.5932314356||||502.5932314356|502.5932314356||502.5932314356||502.5932314356||||||||502.5932314356||502.5932314356|502.5932314356|||||502.5932314356||||||||||||502.5932314356|502.5932314356|
06476|101357|/equities/buana-listya-t|JKSE|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906||171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906||171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06477|101358|/equities/budi-starch--|JKSE|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399||90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399||90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399||90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399||90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399
06478|955767|/equities/bukaka-teknik-utama|JKSE|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019||211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404|187.58761249404||187.58761249404|187.58761249404|187.58761249404|187.58761249404|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915||158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|158.9617758915|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125||95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125||95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125
06481|101359|/equities/bukit-darmo-pr|JKSE|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893||15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893||15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893||15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782||20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|20.617263802782|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928||24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|24.379509746928|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035||35.389553843035||35.389553843035||35.389553843035|35.389553843035|35.389553843035|35.389553843035|||35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035||35.389553843035|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566
06482|101360|/equities/bukit-uluwatu|JKSE|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675||56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|56.911759773675|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616||118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616||118.10359378616|118.10359378616|118.10359378616||118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616||118.10359378616|118.10359378616|118.10359378616||118.10359378616|118.10359378616|||118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616||118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616|118.10359378616||118.10359378616|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452||132.91871360452|||||132.91871360452|132.91871360452|132.91871360452||||132.91871360452|132.91871360452|||132.91871360452|132.91871360452|132.91871360452|||132.91871360452|132.91871360452|||132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035||203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035||203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|203.05070593035|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023||303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|303.96812265023|||||||303.96812265023|303.96812265023|303.96812265023|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902||263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294
06485|101363|/equities/bumi-resources|JKSE|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261||447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|447.7393577261|713.8473864451|713.8473864451||713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451||713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|713.8473864451|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668||||||||||||||109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319
06486|101362|/equities/bumi-r-mineral|JKSE|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144||59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|79.284361220557|79.284361220557|79.284361220557||79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557||79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414||58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|392.27612393594|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458||474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458||474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458||474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|474.95081173458|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071||477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071
06488|101365|/equities/bumi-teknokult|JKSE|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|30.768141905316|30.768141905316|30.768141905316|30.768141905316||30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316||30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|30.768141905316|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847||41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|41.93158878847|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066||78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326||152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208||81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792||174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792||174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||130.23340796245|||130.23340796245||130.23340796245|130.23340796245||||130.23340796245|130.23340796245|130.23340796245|||130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245||130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301||||||||||||||||||||||||||140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|||140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301||140.65146173301||140.65146173301||140.65146173301||140.65146173301|140.65146173301|140.65146173301|||140.65146173301||140.65146173301|140.65146173301||140.65146173301|140.65146173301|||140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301
06496|101368|/equities/capitol-nusant|JKSE|300.2985468|||||||300.2985468|300.2985468||300.2985468||300.2985468|300.2985468||||300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468||300.2985468|300.2985468|300.2985468||300.2985468||300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468||300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468||300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|114.308|114.308|114.308|114.308|114.308|114.308|114.308|114.308|||||114.308|114.308|114.308|114.308|114.308|114.308|100|100|100|100|100|||||||||||||||||||100|100||100|||||||||||||||||||100||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|179.35546824|179.35546824|179.35546824||179.35546824|||179.35546824||179.35546824||179.35546824||179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824||179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824||179.35546824|179.35546824|179.35546824||179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824||179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786||201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786||201.786|201.786|201.786|201.786||201.786|201.786|201.786||201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786||201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508||469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|469.17034544508|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264||410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264||410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|410.90413859264|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527||398.92831070527|398.92831070527|398.92831070527|398.92831070527||398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557||171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557||171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916||271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916||271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916||271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916||271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916
06504|101372|/equities/centrin-online|JKSE|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|232.92348417396|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113||310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113||310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|310.65162802113|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924||484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924||||484.92339924||||||484.92339924|484.92339924|||484.92339924|484.92339924||484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924||484.92339924|484.92339924|484.92339924||484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924||484.92339924||484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924
06505|101374|/equities/champion-pasif|JKSE|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083||291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083||291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083||291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181||189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181|189.39570376181
06506|101375|/equities/chandra-asri-p|JKSE|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|1240.3242154029|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836|888.01367140836||1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1054.5854419671|1001.4390704958|1001.4390704958|1001.4390704958||1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958||1001.4390704958|1001.4390704958|1001.4390704958|1001.4390704958|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989|191.18839368989||191.18839368989|191.18839368989|191.18839368989|191.18839368989||191.18839368989|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651||159.23475533651||159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651||159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651||||159.23475533651||159.23475533651|159.23475533651||159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651||159.23475533651|159.23475533651
06507|1084856|/equities/charnic-capital|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273||383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608||196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608||196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|196.60221608|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726||149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726
06509|102979|/equities/chitose-intern|JKSE|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986||100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986||100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986||100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986||100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195||84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195||84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195||84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044||73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044||73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044||73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882||69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882||69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||193.59|193.59|193.59|193.59|193.59||193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59||||||||||193.59|||||||||||||||||||||||||193.59||||||193.59|||||||||||193.59|193.59|||||||||||||||||||||||193.59||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738||90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315||94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315||94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315||94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315||94.20317315|94.20317315
06516|101382|/equities/citra-marga-n|JKSE|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144||95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144||95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144||95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144||95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144
06517|1118028|/equities/citra-putra|JKSE|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|96.206082583363|||||96.206082583363|||||||96.206082583363||||||||||||96.206082583363|||||||||96.206082583363||||||||||||||||96.206082583363|||96.206082583363||96.206082583363|||||||||||||||||||||||||||||||96.206082583363|96.206082583363|||||||||||||||||||||||||||||96.206082583363|96.206082583363||||||||||||||||||||||96.206082583363||||||||||||||||||||||96.206082583363||||||||96.206082583363|96.206082583363||96.206082583363|||||||||96.206082583363||||||96.206082583363|||96.206082583363|||||||||||||||||||||||||||||||||||96.206082583363||96.206082583363||||||||||||96.206082583363||||96.206082583363|96.206082583363|||96.206082583363||||118.84336716|118.84336716
06519|101526|/equities/nirvana-develo|JKSE|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708||60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708||60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708||60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028||79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028
06520|101383|/equities/clipan-finance|JKSE|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255||126.44888674255|126.44888674255|126.44888674255|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891||138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891||138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891||138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891
06521|101384|/equities/colorpak-indon|JKSE|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207||394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207||394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975||308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975||308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875||266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592||405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353||286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353||286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|3728.8675487821|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537||4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|4031.7747886537|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|3553.5394495352|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226||5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|5142.529702226|3890.638842027||3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027||3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|3890.638842027|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259||443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259|||||||||||||||||||||||||||||||443.42969511259||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265||125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265||125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265||125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|||||||98.555||98.555|||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555||98.555|98.555||98.555||98.555
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993||272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625||185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625||185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|||185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625||185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625||185.8118897625|185.8118897625|185.8118897625|185.8118897625|266.92125|266.92125||266.92125|266.92125||266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075||8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075||8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075||8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|8.4679376171075|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737||10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|10.196069423737|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798||11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|||||||
06533|101388|/equities/delta-dunia-ma|JKSE|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806||1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1233.8414112806|1666.3624483829||1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829||1666.3624483829|1666.3624483829|1666.3624483829|1666.3624483829|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322||146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322
06534|101225|/equities/destinasi-tirt|JKSE|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|||287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|431.81932453743|431.81932453743|431.81932453743|431.81932453743|431.81932453743|431.81932453743|431.81932453743|431.81932453743|||||||||||||||||||||||||||||431.81932453743|431.81932453743||431.81932453743||431.81932453743|431.81932453743|431.81932453743|431.81932453743|431.81932453743||431.81932453743|431.81932453743||431.81932453743|||||431.81932453743|431.81932453743|431.81932453743||431.81932453743|431.81932453743|431.81932453743|||||431.81932453743|431.81932453743|431.81932453743||431.81932453743|431.81932453743|431.81932453743|431.81932453743||431.81932453743||431.81932453743||431.81932453743|431.81932453743|431.81932453743|431.81932453743|94.444539726484|94.444539726484||94.444539726484||94.444539726484||94.444539726484|||94.444539726484|94.444539726484|||94.444539726484|94.444539726484||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|||94.444539726484|94.444539726484|94.444539726484||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||94.444539726484|||94.444539726484|94.444539726484||94.444539726484||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||||||||||||||||94.444539726484|94.444539726484||94.444539726484||||94.444539726484|||94.444539726484|94.444539726484||94.444539726484|||94.444539726484|94.444539726484|94.444539726484|||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||94.444539726484
06535|1097838|/equities/dewata-freight|JKSE|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605||93.605|93.605|93.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476||134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|193.4094009547|193.4094009547||193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547||193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|193.4094009547|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648||184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648
06537|101390|/equities/dharma-satya-n|JKSE|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|77.126045858654|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908||93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908||93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|93.911849911908|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108||125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108||125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|695.45562468687|||||695.45562468687||||695.45562468687||||695.45562468687|695.45562468687|695.45562468687|695.45562468687|695.45562468687|695.45562468687|695.45562468687|695.45562468687||695.45562468687|695.45562468687||695.45562468687|695.45562468687|695.45562468687|695.45562468687|695.45562468687|695.45562468687|||600.77369098727||600.77369098727|600.77369098727|||600.77369098727||600.77369098727|600.77369098727|600.77369098727||600.77369098727|600.77369098727||600.77369098727|||600.77369098727|600.77369098727|600.77369098727||600.77369098727|600.77369098727||600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727||600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727||600.77369098727||600.77369098727|600.77369098727|600.77369098727||600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727||600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727|600.77369098727|418.56428600401|418.56428600401|418.56428600401|418.56428600401|418.56428600401|418.56428600401||418.56428600401|418.56428600401||418.56428600401||418.56428600401||434.00622758135||434.00622758135|||434.00622758135|434.00622758135|434.00622758135|||468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569||468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569|468.04226078569||468.04226078569|468.04226078569|||||468.04226078569|||||||||276.90712071332|276.90712071332|||276.90712071332|276.90712071332|276.90712071332|276.90712071332||276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332||||276.90712071332|276.90712071332|276.90712071332|276.90712071332||||276.90712071332|||276.90712071332|276.90712071332|276.90712071332|276.90712071332||276.90712071332|276.90712071332||||||||276.90712071332|||||||||||||276.90712071332|276.90712071332||276.90712071332|276.90712071332|276.90712071332||||||||||||||||||||276.90712071332||||||||||276.90712071332||276.90712071332
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|69.677|69.677|||||||||||||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114||82.114|82.114||82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114||82.114|82.114|82.114|82.114|82.114|||82.114|82.114|82.114|||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|100|100|100|100
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|88.355869501496||||88.355869501496|||||||||||||125.09325730759|125.09325730759|125.09325730759|||125.09325730759||||125.09325730759|125.09325730759|125.09325730759|125.09325730759|125.09325730759|125.09325730759||||||125.09325730759||125.09325730759||125.09325730759||||125.09325730759|125.09325730759|125.09325730759|125.09325730759|125.09325730759||125.09325730759|125.09325730759|125.09325730759|140.99939957347||140.99939957347|140.99939957347|140.99939957347|140.99939957347|140.99939957347|||140.99939957347|140.99939957347|140.99939957347|140.99939957347||140.99939957347|140.99939957347|140.99939957347|140.99939957347||140.99939957347|140.99939957347|140.99939957347|140.99939957347|140.99939957347|159.56837089446|159.56837089446|||159.56837089446|||||||||||159.56837089446|159.56837089446|159.56837089446|||||||||||||||159.56837089446|159.56837089446||159.56837089446|||||||||||||||||||||159.56837089446|159.56837089446||||159.56837089446||||||||||||||||||||||||||||||||159.56837089446|159.56837089446||||137.40613532749|||||||||||137.40613532749||137.40613532749||||137.40613532749|137.40613532749||137.40613532749|137.40613532749|||137.40613532749|||||||||137.40613532749|137.40613532749||137.40613532749|137.40613532749|137.40613532749|137.40613532749||137.40613532749|137.40613532749||137.40613532749|137.40613532749|||||||||137.40613532749||137.40613532749|137.40613532749|137.40613532749||137.40613532749|137.40613532749||137.40613532749||||137.40613532749||137.40613532749||||137.40613532749|137.40613532749|137.40613532749
06549|101391|/equities/dt-pertiwi-nus|JKSE|71.2296249|71.2296249||71.2296249|71.2296249|71.2296249|||71.2296249|71.2296249|71.2296249|71.2296249|71.2296249||71.2296249|71.2296249||||71.2296249|||71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249||71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249||71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249||71.2296249|71.2296249|71.2296249|||71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249||71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|||||98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|
06550|1057061|/equities/dwi-guna-laksana|JKSE|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|168.519|168.519|168.519|168.519|168.519|168.519|168.519|168.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871||67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871||67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|67.0683871|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881||56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881||56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06552|101366|/equities/bw-plantation|JKSE|39.231549865664|39.231549865664|39.231549865664|39.231549865664|39.231549865664|39.231549865664|39.231549865664|39.231549865664|39.231549865664|39.231549865664|39.231549865664|39.231549865664|39.231549865664|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016||61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016||61.755709959016|61.755709959016|61.755709959016|61.755709959016|61.755709959016|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|85.849322247885|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751||127.62662005751|127.62662005751|127.62662005751|127.62662005751|127.62662005751|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|121.33884130128|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528||137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|175.24264324446|175.24264324446|175.24264324446
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|63.6373257|63.6373257||63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257||63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257||63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29||82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29||82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29
06555|101395|/equities/ekadharma-inte|JKSE|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214||3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214||3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|3447.578120214|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789||2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789||2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789
06556|101226|/equities/elang-mahkota|JKSE|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|||548.89282824802|548.89282824802|||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802
06557|101396|/equities/electronic-cit|JKSE|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569||95.45569980569||95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569||95.45569980569|95.45569980569|||95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|95.45569980569|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046||91.13847046|91.13847046|||91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046||91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046||91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|91.13847046|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026|83.026|83.026
06558|101397|/equities/elnusa-tbk|JKSE|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306||330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306||294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738||294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|294.24172547738|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333||203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333
06559|1050170|/equities/emdeki-utama|JKSE|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571||73.571|73.571|73.571|73.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682||2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682||2435.6613809682|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|||||1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1880.1662595764|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205||1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205
06561|101227|/equities/enseval-putera|JKSE|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214||654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214||654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214||654.92984529214|654.92984529214||654.92984529214|654.92984529214||654.92984529214|654.92984529214|607.56978087309|607.56978087309|607.56978087309|607.56978087309||607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309||607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309||607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309||607.56978087309|607.56978087309|607.56978087309|607.56978087309|||607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|607.56978087309|||||721.29661875166|||721.29661875166||721.29661875166|||||||||721.29661875166||721.29661875166||||||||||||721.29661875166|||||||721.29661875166|721.29661875166||721.29661875166||721.29661875166|721.29661875166||721.29661875166|||||721.29661875166|721.29661875166|721.29661875166|721.29661875166||721.29661875166||||||||721.29661875166|||564.69089331|564.69089331|564.69089331|564.69089331|564.69089331|564.69089331||564.69089331|564.69089331|564.69089331|564.69089331|564.69089331|564.69089331|564.69089331|564.69089331||||||564.69089331||564.69089331|564.69089331||564.69089331|564.69089331|||564.69089331|564.69089331|||564.69089331|564.69089331||564.69089331||||||||||||564.69089331|||||564.69089331|564.69089331|564.69089331||564.69089331|564.69089331|564.69089331|564.69089331|564.69089331|564.69089331|564.69089331||669.26328096
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|||||||115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454||||115.67229454||115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|196.078|196.078|196.078|196.078|196.078|||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951||247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232||97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232||97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225||154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225
06567|101229|/equities/eratex-djaja-t|JKSE|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635||307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635||307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635||307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635||307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635||307.280704635||307.280704635|307.280704635||307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|66.438783969583|66.438783969583|66.438783969583|66.438783969583||||||66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583||66.438783969583||66.438783969583|66.438783969583|66.438783969583||66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||||||||||||||||||||||||||||||||||||||||||||||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||266.34668260437||266.34668260437|266.34668260437|266.34668260437||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352||284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|284.63358186352|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|||||||705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853||705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853||705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138
06572|101230|/equities/ever-shine-tex|JKSE||123.89127584509||123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999||157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999||157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|157.37621259999|158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884||158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884|158.08919486884||158.08919486884|158.08919486884|158.08919486884||||158.08919486884||158.08919486884|158.08919486884|||||||||158.08919486884|158.08919486884|158.08919486884|||||||||158.08919486884|158.08919486884||||||||||158.08919486884||158.08919486884||158.08919486884|158.08919486884|158.08919486884||158.08919486884|158.08919486884|||||||||158.08919486884|158.08919486884|158.08919486884|157.09166281|157.09166281|157.09166281||||||||157.09166281|||||||157.09166281|157.09166281|||||||157.09166281|157.09166281|||||
06573|101403|/equities/exploitasi-ene|JKSE|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|570.42787056948|570.42787056948|570.42787056948|570.42787056948||570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948
06574|101404|/equities/express-transi|JKSE|132.63854473324|132.63854473324||132.63854473324||132.63854473324|132.63854473324||132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324||132.63854473324|132.63854473324||||||||||||||||||||||||||||||||||||||||||||||||132.63854473324||132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262||86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262||86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262||||86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|86.63693262|121.782|121.782|121.782|121.782
06575|101405|/equities/fajar-surya-wi|JKSE|||509.11524538322|509.11524538322|509.11524538322|509.11524538322|509.11524538322|509.11524538322||509.11524538322|509.11524538322|509.11524538322|509.11524538322|509.11524538322|509.11524538322|384.50780199175||384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175||384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175||384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|384.50780199175|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457||241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|241.88052916457|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076||112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|||112.76113561076|112.76113561076|112.76113561076|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612||237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612||237.50386701612|237.50386701612|237.50386701612|237.50386701612|237.50386701612|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435||259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435||259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435||259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435||259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435||259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435||259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|545.21636547198|545.21636547198|545.21636547198||545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198||545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198||545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198||545.21636547198|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102||799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102||799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|799.74237315102|||526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|||526.45108559628|||526.45108559628|526.45108559628||526.45108559628|526.45108559628||526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628||526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628
06581|101604|/equities/tiga-pilar-sej|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.32286503759|271.32286503759|271.32286503759||271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759|271.32286503759||271.32286503759|271.32286503759|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946||220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946
06582|101232|/equities/fks-multi-agro|JKSE|189.56680439235||189.56680439235|189.56680439235|189.56680439235|189.56680439235||189.56680439235||189.56680439235|189.56680439235|189.56680439235|189.56680439235||189.56680439235|189.56680439235|189.56680439235|189.56680439235|189.56680439235|189.56680439235||217.14410583316||217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316|217.14410583316||217.14410583316|217.14410583316|217.14410583316|217.14410583316||168.89042306053||168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|||168.89042306053|168.89042306053||168.89042306053||168.89042306053|||168.89042306053|168.89042306053|168.89042306053|168.89042306053||168.89042306053|||168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053||168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053||168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053||168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053||168.89042306053|168.89042306053|168.89042306053||168.89042306053||168.89042306053||168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053|||168.89042306053||168.89042306053|168.89042306053|168.89042306053|168.89042306053||168.89042306053|168.89042306053|168.89042306053|168.89042306053|168.89042306053||||78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634||78.113705158634|78.113705158634|78.113705158634||78.113705158634||78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634||78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634||78.113705158634|78.113705158634|78.113705158634|78.113705158634|78.113705158634||||||||78.113705158634|||78.113705158634||78.113705158634|77.880064963743||||||||||77.880064963743||77.880064963743|77.880064963743|77.880064963743||77.880064963743||77.880064963743||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|493.43050944|493.43050944|||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||||493.43050944|493.43050944|||||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944
06585|101408|/equities/fortune-mate-i|JKSE|||||||||||153.32044910364||||153.32044910364||||153.32044910364|||153.32044910364|153.32044910364|||153.32044910364||153.32044910364||153.32044910364|153.32044910364||153.32044910364|153.32044910364||153.32044910364||153.32044910364|153.32044910364|153.32044910364|||153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364||153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364||153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364||153.32044910364|153.32044910364|153.32044910364|153.32044910364||153.32044910364|153.32044910364||153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364||153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|153.32044910364|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402|103.050402||103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|88.621570397545|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849||115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849||115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63||104.63|104.63|104.63|104.63|104.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587||405.35555015587|405.35555015587|405.35555015587|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856||509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856||509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856||509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309||234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309||234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|120.37660714857|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|171.52062800799|103.27528616036||103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036||103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|103.27528616036|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579||123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|123.93083911579|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412||119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412
06592|1052356|/equities/garuda-maintenance-facility|JKSE|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE|92.746767924611||92.746767924611||92.746767924611|||92.746767924611|92.746767924611|92.746767924611|92.746767924611|92.746767924611|92.746767924611|92.746767924611|92.746767924611|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445||96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|96.20335445|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545||104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06594|1097268|/equities/garudafood-putra-putri|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846||253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876||285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876||285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|285.82350033876|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764||325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|325.89191076764|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168||497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|107.986|107.986|107.986|107.986||||107.986|107.986|107.986|107.986|107.986|107.986|107.986
06603|101416|/equities/golden-eagle-e|JKSE|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511||6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|6312.3975743511|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|||||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027
06604|101233|/equities/golden-energy|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.17623782|90.17623782|90.17623782|90.17623782|||90.17623782|90.17623782||90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782||||||90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|83.529|83.529||83.529|83.529|83.529|||83.529|83.529||83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529||100|100|100|100|100|100|100|100|100||||||100|||||100|100|100|100|100|||100||||100||100|100|100|100|100|||||||100|||||100|100|100||100||100|100|100|100|100|
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|100|100|100|100|100|100||||100|100|100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06607|943650|/equities/goodyear-indon|JKSE|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595||15.931533580595|||15.931533580595|15.931533580595|15.931533580595|15.931533580595||15.931533580595|15.931533580595||||||||15.931533580595||15.931533580595|15.931533580595||||||||||||||15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595||15.931533580595|15.931533580595||15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595||15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595||||||15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595||15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|16.180223617598|16.180223617598|16.180223617598|16.180223617598|||16.180223617598|16.180223617598|16.180223617598||16.180223617598||||16.180223617598||16.180223617598||||19.247964142654|19.247964142654|||19.247964142654|19.247964142654|19.247964142654|19.247964142654|||19.247964142654|||19.247964142654|19.247964142654||19.247964142654|19.247964142654||19.247964142654|19.247964142654||19.247964142654|19.247964142654||19.247964142654|19.247964142654|||19.247964142654||19.247964142654|20.622892377459|20.622892377459||20.622892377459|20.622892377459|20.622892377459|20.622892377459|||20.622892377459|20.622892377459|20.622892377459|20.622892377459|20.622892377459|20.622892377459|20.622892377459|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|||22.587063411744||||||||||22.587063411744||22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|||22.587063411744|||22.587063411744||||22.587063411744|22.587063411744|22.587063411744|||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744
06608|101418|/equities/gowa-makassar|JKSE|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|||194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606||194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|||194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606|942.75934351828|942.75934351828|942.75934351828|942.75934351828||942.75934351828||942.75934351828|942.75934351828|942.75934351828||942.75934351828|942.75934351828|||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828||||942.75934351828|942.75934351828|||942.75934351828||942.75934351828||942.75934351828|942.75934351828||942.75934351828|942.75934351828|942.75934351828||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828||942.75934351828||||942.75934351828|942.75934351828||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828||||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828||||942.75934351828|942.75934351828||942.75934351828||942.75934351828|942.75934351828||||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|944.26071806||||944.26071806|944.26071806|944.26071806||944.26071806|944.26071806|944.26071806
06609|101419|/equities/gozco-plantati|JKSE|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182||199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182||199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182||199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|199.93674740182|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962||272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962|272.13756468962
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|142.778||142.778||142.778||||||142.778|142.778|142.778|142.778||142.778|||142.778|142.778|142.778||||142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778||142.778|142.778|||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||289.90630536837|289.90630536837|289.90630536837|323.67174143485|323.67174143485|323.67174143485||||323.67174143485|||||323.67174143485|323.67174143485||||323.67174143485|||||323.67174143485|||323.67174143485||323.67174143485||||323.67174143485|323.67174143485|323.67174143485|||||||||323.67174143485|323.67174143485||323.67174143485||323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485||323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|323.67174143485|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343||159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343|159.27238173343||159.27238173343||159.27238173343|||||||||||159.27238173343|||159.27238173343|159.27238173343|158.5793898||||158.5793898|||158.5793898|158.5793898|158.5793898|||158.5793898|158.5793898|||158.5793898|158.5793898|||||150.042|||||||||||150.042||||100|||||100||100||100||100|100|100
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|||94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872||94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06614|101422|/equities/greenwood-seja|JKSE|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074||57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.410250157074|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631||57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631||57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631||57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|87.74397839808|92.939284395805||92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805||92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|92.939284395805|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|99.484360471206|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802||77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802||77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802
06617|1078225|/equities/guna-timur-raya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646||150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288||84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|84.09738288|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816||72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816||72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816
06619|1152962|/equities/gunung-raja-paksi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111||9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111||9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|9025.1729180111|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849||7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849||7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578||107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|107.71897641578|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732||123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732||123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|123.11584384732|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895||130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786||93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|93.114394404786|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897||129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897||129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|129.97542490897|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922||253.25972780922|253.25972780922|253.25972780922|253.25972780922||253.25972780922|253.25972780922|253.25972780922|253.25972780922||253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922||253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922||253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922||253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922|253.25972780922
06624|1025104|/equities/hartadinata-abadi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255||280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255||280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079||288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952||111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368||537.00242716368|537.00242716368|537.00242716368||537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027||723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027||723.16741474027|723.16741474027||723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027||723.16741474027|723.16741474027|723.16741474027|723.16741474027||723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027||723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027||723.16741474027||723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027|723.16741474027||723.16741474027|723.16741474027|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912||711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912
06629|101429|/equities/hexindo-adiper|JKSE|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|777.17833184998|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324||843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|843.02718529324|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012||1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|1050.082441012|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279||424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279||424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279
06630|943655|/equities/hd-capital|JKSE|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|||96.013999922388||96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|||||||||||||||||||||||||||||||||||||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358||||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358
06631|1096523|/equities/hk-metals-utama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|||||||||||||||||92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473||92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|92.51422183473|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759||143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759||||||143.31069914759|143.31069914759|143.31069914759|143.31069914759||143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759|143.31069914759||143.31069914759|||143.31069914759|143.31069914759||||143.31069914759||||||143.31069914759||143.31069914759|143.31069914759|143.31069914759||143.31069914759|||143.31069914759||143.31069914759|||143.31069914759|143.31069914759|153.78169474262|153.78169474262||153.78169474262|153.78169474262|153.78169474262|153.78169474262||153.78169474262|153.78169474262|153.78169474262||153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262
06634|101432|/equities/hotel-sahid-ja|JKSE||1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357||1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|||||1040.8854785357|1040.8854785357||1040.8854785357|1040.8854785357||1040.8854785357||1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357||1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357||1040.8854785357|1040.8854785357|||1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357||1040.8854785357||1040.8854785357||||1040.8854785357||1040.8854785357|1040.8854785357||1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357||1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|276.11745130559|276.11745130559|276.11745130559||276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559||276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559
06635|943656|/equities/humpuss-interm|JKSE|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845||251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845||251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845||251.7845|251.7845|251.7845|251.7845|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275||275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06636|101433|/equities/ictsi-jasa-pri|JKSE|8384.3580946451|8384.3580946451|8384.3580946451||8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451||8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|8384.3580946451|13209.330100429||13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429||13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|13209.330100429|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|||7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251||7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|||||7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251||7828.5398235251|7828.5398235251|7828.5398235251||7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251||7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268||115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268||115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538||117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938||1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|1366.6838759938|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592||96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592||96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592||96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|124.731|124.731|124.731
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416||97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|97.220272983416|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924||90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924||90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924|90.397940419924||90.397940419924|90.397940419924|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773||104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|104.13789417773|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875
06644|101437|/equities/indika-energy|JKSE|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713||1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|1941.10420713|97.647|97.647|97.647|97.647||97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647||97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647||97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647
06645|101438|/equities/indo-acidatama|JKSE|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571||68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77||59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|||59.77||||59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|||||114.43928352|114.43928352|114.43928352|114.43928352|114.43928352|114.43928352||114.43928352|114.43928352|114.43928352|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978||105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978||105.978||105.978|105.978|105.978||105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978||105.978|105.978|105.978|105.978|105.978|105.978||105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|||27.693346946065|27.693346946065||||27.693346946065||27.693346946065|27.693346946065|27.693346946065|27.693346946065|27.693346946065|27.693346946065|27.693346946065|27.693346946065|27.693346946065||27.693346946065|||27.693346946065||27.693346946065|27.693346946065|27.693346946065|27.693346946065|27.693346946065|40.095770756451|40.095770756451|40.095770756451|40.095770756451|40.095770756451|40.095770756451|40.095770756451||40.095770756451||40.095770756451|40.095770756451|40.095770756451|40.095770756451|60.354292615906|60.354292615906|60.354292615906|60.354292615906|60.354292615906|60.354292615906|60.354292615906|||60.354292615906|66.702355819221|66.702355819221|||||66.702355819221||||66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|||||66.702355819221|66.702355819221|66.702355819221|||||||||66.702355819221||66.702355819221|66.702355819221|66.702355819221||66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221||66.702355819221|66.702355819221|66.702355819221||66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|||66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221||66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221||66.702355819221|66.702355819221||66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221|66.702355819221||66.702355819221|||||66.702355819221||||66.702355819221|66.702355819221|66.702355819221|66.702355819221||||66.702355819221||66.702355819221|66.702355819221|||||66.702355819221||66.702355819221|66.702355819221|66.702355819221|66.702355819221||66.702355819221||66.702355819221|66.702355819221|66.702355819221||66.702355819221|66.702355819221|58.798642318736|58.798642318736|58.798642318736|58.798642318736|58.798642318736|58.798642318736||58.798642318736|58.798642318736|58.798642318736|58.798642318736|58.798642318736||||58.798642318736|63.195806537624|63.195806537624|63.195806537624|63.195806537624||||63.195806537624|63.195806537624|63.195806537624||||||63.195806537624|||||||||||||||63.195806537624|63.195806537624|63.195806537624|63.195806537624|63.195806537624|63.195806537624||||63.195806537624|63.195806537624|63.195806537624|63.195806537624||63.195806537624|63.195806537624||112.22041861282
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|72.33|72.33|72.33|72.33||||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||||72.33|72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33||72.33||72.33||||72.33|72.33||72.33||72.33||72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||72.33||72.33|72.33||72.33|72.33|72.33|||72.33|||72.33|72.33||72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||||||72.33||72.33||||||72.33|72.33|||||||||||||||||||||||||||||||72.33|||||72.33|||||||72.33|||||||||||||||||||||||||72.33|72.33|||72.33|||||||||72.33||||||||||||72.33|||||||||72.33|||||||||||72.33||72.33
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855||309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855||309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855||309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|309.07009885855|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617||129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617|129.8286561617
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875|78.198265711875||78.198265711875|78.198265711875|78.198265711875|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585||81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|81.27366104585|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|108.3258840762|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486||103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486||103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|103.80218486|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121
06652|101441|/equities/indofarma-tbk|JKSE|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562||4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4621.7665246562|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955|4962.4378854955||4962.4378854955|4962.4378854955|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785||3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|3898.8968128785|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266||295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266|295.79404579266
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449||455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|455.8762507449|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584||481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584||481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|481.06480387584|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488||415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192||161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762||166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762||166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762||166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353||126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|104.258|104.258||104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||100||100|100||||100||100|100|100||||100||100|100|100|100
06657|101445|/equities/indomobil-suks|JKSE|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581||1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|699.23144539099|699.23144539099||699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099||699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099||699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099|699.23144539099
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|||59.42937|59.42937|59.42937|59.42937|59.42937|59.42937||59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937||59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937||59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937||59.42937|59.42937|59.42937|59.42937|59.42937||59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937||59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|59.42937|77.181|77.181|77.181||||77.181|77.181|77.181|77.181|77.181||77.181|77.181|77.181|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||751.57201380088||||||751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|||751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088||751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088||751.57201380088|901.91167008782|901.91167008782|901.91167008782|901.91167008782|||901.91167008782|||||||||901.91167008782||||||||901.91167008782|||901.91167008782|||||901.91167008782||||901.91167008782|901.91167008782||||||||||||153.5775268||||153.5775268||153.5775268||||153.5775268||||||153.5775268|||153.5775268||153.5775268|153.5775268||153.5775268|153.5775268||153.5775268|||153.5775268|153.5775268||153.5775268||||153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268||153.5775268||153.5775268||||||||||||||||||||||||||153.5775268|153.5775268|||153.5775268|||||||||||||153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|||||||||||||||||||||||||||||||||||||||||||||||153.5775268|||||153.5775268||||||||||153.5775268||||||||
06661|101434|/equities/ind-air-transp|JKSE|211.79045651011|211.79045651011|211.79045651011||211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011||211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011||211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|||||||||211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011||211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011||211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011||211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011
06662|102970|/equities/indonesian-p-p|JKSE|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|||104.34854350304||||104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|124.578913221|124.578913221|||124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221||124.578913221|124.578913221|124.578913221||124.578913221||124.578913221|124.578913221|124.578913221||124.578913221|124.578913221|124.578913221|124.578913221||||124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221||124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221||124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221||||124.578913221||124.578913221|124.578913221|||||124.578913221|124.578913221||124.578913221||124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|181.818|181.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287||76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|106.29927260239|106.29927260239||106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425||64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425||64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425
06665|101236|/equities/indorama-synte|JKSE|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824||352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|461.33092274773|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088||142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088||142.40806382088|142.40806382088||142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088||142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088||142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088||142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|142.40806382088|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336||148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336||148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336||148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336||148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|253.63353333606|253.63353333606|253.63353333606|253.63353333606||253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606||253.63353333606|253.63353333606|253.63353333606
06666|101447|/equities/indoritel-makm|JKSE|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|886.69724256|886.69724256||886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256||886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256||886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|886.69724256|689.184|689.184|689.184|689.184|689.184||689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297|27.184196773297||27.184196773297|27.184196773297|27.184196773297|27.184196773297|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|31.002459711346|43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588||43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588|43.48658995588|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597|66.90244608597||66.90244608597|66.90244608597|66.90244608597|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|72.449937825249|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832||53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047
06668|101449|/equities/indospring-tbk|JKSE|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691||||64.691|64.691|64.691|||||||||||||||||64.691||||||||||||64.691|64.691||||||64.691||||||||||64.691||64.691|64.691|64.691|64.691||64.691|64.691||64.691|64.691||64.691|64.691|||64.691|64.691|||||64.691|64.691|64.691|64.691|64.691|64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|||64.691||64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|100|100|100||||100|||100|100|100
06673|101452|/equities/intanwijaya-in|JKSE|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|95.506897515975|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945||56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945||56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945||56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945||56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945
06674|1025105|/equities/integra-indocabinet|JKSE|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|||419.94358903|419.94358903||419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157||319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157||319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157|319.157||319.157|319.157|319.157||319.157|319.157|319.157|319.157|319.157|319.157|100||100|100|100|100||100|100|100||100||||100||100|100||||||||||||||100|100|100||100|100||100|100|100|||||100||100||100|100||||||||100||||||||||||||100||||||||||||||||||||||||||||||||||100|||||||||
06676|101453|/equities/intermedia-cap|JKSE||157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654||157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654||157.51749579654|157.51749579654|157.51749579654|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026||186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|186.29439026|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346||||148.346|148.346|148.346|||148.346|148.346|148.346||||||148.346||148.346||||||148.346|||||148.346||||148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|100
06677|101454|/equities/inti-bangun-se|JKSE||||||129.62254124773|||||129.62254124773|129.62254124773|129.62254124773|||129.62254124773||||||||||129.62254124773||129.62254124773|129.62254124773||||||||129.62254124773|129.62254124773||||||129.62254124773|||||129.62254124773|129.62254124773||129.62254124773||129.62254124773|129.62254124773|129.62254124773|||129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773||129.62254124773|129.62254124773||129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|129.62254124773|||||||||||129.62254124773|||||129.62254124773|149.49144984688||149.49144984688|149.49144984688|149.49144984688|149.49144984688|149.49144984688|149.49144984688|149.49144984688|149.49144984688|149.49144984688|149.49144984688||149.49144984688|149.49144984688|149.49144984688||||149.49144984688|||||||149.49144984688|149.49144984688|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876||37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|||37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876|37.506573395876||37.506573395876|37.506573395876|37.506573395876|37.506573395876||49.527358602222|49.527358602222|49.527358602222|49.527358602222|49.527358602222|49.527358602222|49.527358602222|49.527358602222|49.527358602222|49.527358602222|||49.527358602222||49.527358602222|49.527358602222|49.527358602222||||49.527358602222|49.527358602222|49.527358602222|49.527358602222|49.527358602222||||49.527358602222||49.527358602222|49.527358602222||49.527358602222|49.527358602222|49.527358602222||49.527358602222|49.66891501|49.66891501||49.66891501|49.66891501|49.66891501|49.66891501||||49.66891501|49.66891501||||49.66891501|49.66891501|49.66891501|49.66891501||||49.66891501||49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826||836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|836.1360954826|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644||1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644||1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|1136.5022841644|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424||549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424
06679|101455|/equities/intikeramik-al|JKSE|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113||31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|||||||||||||||||||||||||||||||||||||||||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||||8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375
06680|101456|/equities/intiland-devel|JKSE|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|189.89025326904|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457||205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457||205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457||205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457||205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457
06681|101457|/equities/intraco-penta|JKSE|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097||99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097||99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097||99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|99.1537295097|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414||73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|78.846
06682|101458|/equities/island-concept|JKSE|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555||101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555||101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555||101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|101.73668858555|86.547587057043|86.547587057043|86.547587057043|86.547587057043||86.547587057043|86.547587057043|86.547587057043|86.547587057043|86.547587057043|86.547587057043||86.547587057043||||86.547587057043||86.547587057043|86.547587057043||86.547587057043|86.547587057043|86.547587057043|86.547587057043|86.547587057043|86.547587057043|86.547587057043||||86.547587057043||||86.547587057043|86.547587057043|86.547587057043|86.547587057043||||86.547587057043|86.547587057043|86.547587057043|86.547587057043||||||||||||||82.051182268717|||||||||82.051182268717|||||||||82.051182268717||||
06683|1153173|/equities/itama-ranoraya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|18255.173764775|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203||19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|19814.581314203|23315.660964656||23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656|23315.660964656||23315.660964656|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887||33341.428520887|33341.428520887||33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|33341.428520887|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733
06685|101468|/equities/jkt-intl-hotel|JKSE|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236||67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|||||||||||||||||||||||||||||||||||||67.961144048236|67.961144048236|67.961144048236||67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236||67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236||67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236|67.961144048236||69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144||69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144||69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144
06687|945179|/equities/jakarta-setiabudi-int|JKSE|338.16973503928||||338.16973503928|338.16973503928||||338.16973503928|338.16973503928|338.16973503928||||338.16973503928|366.3453564|||366.3453564|||366.3453564|||||366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|||366.3453564|366.3453564|366.3453564||366.3453564|366.3453564||366.3453564|366.3453564|366.3453564||366.3453564|366.3453564|366.3453564|366.3453564||366.3453564|366.3453564|366.3453564|||366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|400.185|400.185|400.185||400.185|400.185|400.185|400.185||400.185|400.185|400.185||400.185|400.185||||400.185|400.185|||400.185|400.185|400.185|400.185|400.185|400.185|400.185|400.185|400.185|400.185|400.185||400.185|400.185|400.185|400.185||||||400.185|400.185|||||400.185|400.185|||||400.185|400.185||||400.185|100||100||||||||||||||100||||100|||||100||||||||||100||100|||100|||100||100|100||||||||||||||100||||||||||||||100|||||||||||||||||||100||||100|||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766||79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766||79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766|79.6402766||79.6402766|79.6402766|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852||91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478||804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118||675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118||675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118||675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118
06690|1057069|/equities/jasa-armada-indonesia|JKSE|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224||61.224|61.224|61.224|61.224|61.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|217.72220765872|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808||211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|211.55125747808|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109||262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|262.45100548109|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822||235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|235.11637564822|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175||282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175
06692|1131181|/equities/jasnita-telekom|JKSE|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|5033.6487772139|5033.6487772139|5033.6487772139|5033.6487772139|5033.6487772139|5033.6487772139|5033.6487772139|5033.6487772139|5033.6487772139|5033.6487772139|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067||1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067||1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067||1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1817.8645561067|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302||1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302
06694|101460|/equities/j.a.-wattie|JKSE|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956||97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956||97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956||97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444||75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444||75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444
06695|101464|/equities/jaya-konstruks|JKSE|418.25714787|||418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787||418.25714787||418.25714787||418.25714787||418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|||||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787||418.25714787|418.25714787||418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787||||418.25714787|418.25714787|418.25714787|418.25714787|84.717||84.717|84.717|84.717|||84.717|84.717|84.717
06696|101466|/equities/jaya-real-prop|JKSE|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|335.57532605951|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885||361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|361.17932866885|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854||421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854||421.22494450854|421.22494450854|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|||408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699
06697|1088205|/equities/jaya-sukses-makmur|JKSE|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||800.20683059254|||800.20683059254||800.20683059254|800.20683059254|800.20683059254||1081.3605818818|||||1081.3605818818||1081.3605818818|1081.3605818818|1081.3605818818|1081.3605818818|||||||1081.3605818818|1081.3605818818|1081.3605818818|1081.3605818818|1081.3605818818|||||1081.3605818818|1081.3605818818||1081.3605818818|1081.3605818818|1081.3605818818|1081.3605818818|1081.3605818818|1258.3178164025|1258.3178164025||1258.3178164025||1258.3178164025|1258.3178164025|1258.3178164025||||||1258.3178164025||||||1258.3178164025||1258.3178164025|1258.3178164025||1258.3178164025|1258.3178164025|1258.3178164025|||||||||1258.3178164025||1258.3178164025||||||1258.3178164025|1258.3178164025||1258.3178164025||1258.3178164025||1258.3178164025||1258.3178164025||||1164.2359123273|1164.2359123273|1164.2359123273|1164.2359123273|1164.2359123273|1164.2359123273|1164.2359123273|1164.2359123273|1164.2359123273||1164.2359123273|1164.2359123273||1371.2057008071|1371.2057008071|||1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|||1371.2057008071|1371.2057008071||1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071||1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071||1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|1371.2057008071|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719||918.42310837719|918.42310837719||918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|918.42310837719|581.66699919389|581.66699919389|||||581.66699919389|581.66699919389|581.66699919389|581.66699919389|581.66699919389|581.66699919389|581.66699919389|581.66699919389|581.66699919389|581.66699919389||581.66699919389||||||581.66699919389||||581.66699919389||581.66699919389|581.66699919389||||||581.66699919389|||||||581.66699919389||581.66699919389|||||||581.66699919389|581.66699919389
06700|101238|/equities/kabelindo-murn|JKSE|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823||151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823||151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823||151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|232.66512228864|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432||116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432||116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432||116.33256114432
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588|241.62997811588||241.62997811588|241.62997811588|241.62997811588|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362||285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362||285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|285.6348891362|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085||299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085
06702|1052430|/equities/kapuas-prima-coal|JKSE|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|113.59020103953|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476||94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476||94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|94.917943244476|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468||101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468||101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468
06705|101239|/equities/kedaung-indah|JKSE|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|112.18138218749|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|||76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||81.818|81.818|81.818
06706|101471|/equities/kedawung-setia|JKSE|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|53.308840043014|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.394006311983|75.394006311983|75.394006311983|75.394006311983||75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983||75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286
06711|101474|/equities/kimia-farma|JKSE|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|346.39460228943|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042||359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042||359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|359.11815865042|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022||372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022||372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|134.18328103369|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925||139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638||114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638||114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209||91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209||91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209||91.209|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE|75.141|75.141|75.141|75.141|75.141|75.141|75.141|75.141|75.141|75.141|75.141|75.141|75.141|75.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281||191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281|191.69807972281||191.69807972281|191.69807972281|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813||261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813||261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813
06716|101476|/equities/kobexindo-trac|JKSE|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822
06717|101240|/equities/kokoh-inti-are|JKSE|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|56.240685757486|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157||124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157||||||||124.68836217157||||124.68836217157|||||||||||||||||124.68836217157|124.68836217157||||124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157||124.68836217157|124.68836217157|124.68836217157||124.68836217157|124.68836217157|124.68836217157|124.68836217157||124.68836217157|124.68836217157|124.68836217157|124.68836217157||124.68836217157||124.68836217157|||124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|||124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|124.68836217157|168.87433083439||168.87433083439|168.87433083439|168.87433083439|168.87433083439||168.87433083439||168.87433083439|168.87433083439|168.87433083439|168.87433083439||168.87433083439|168.87433083439||168.87433083439|168.87433083439|||168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439||168.87433083439|168.87433083439|168.87433083439|168.87433083439||168.87433083439|||168.87433083439|168.87433083439|168.87433083439|168.87433083439|||||168.87433083439||168.87433083439|||168.87433083439|||168.87433083439|168.87433083439|168.87433083439||||168.87433083439|168.87433083439|||168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439||168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439|209.6307391375
06718|1097709|/equities/kota-satu|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807||90.63730115807|90.63730115807|90.63730115807|90.63730115807|90.63730115807|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|99.922058868093|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981||132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981||132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|132.51735191981|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672||71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672
06720|101478|/equities/kresna-graha-s|JKSE|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892||637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|637.49137637892|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124||497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124||497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|497.46882594124|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356||557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356||557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356|557.14458213356
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||100||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422||224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422||224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422||224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896||213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896||213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896||213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896
06726|101481|/equities/lautan-luas-tb|JKSE|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322||230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|230.91438322|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074||174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074||174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074||174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074
06727|1057991|/equities/lck-global-kedaton|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971||72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377||90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|90.613258665377|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205||134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205||134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|134.91343378205|178.38613484338
06729|101482|/equities/leyand-interna|JKSE|260.85196263935|260.85196263935||||260.85196263935||||260.85196263935||||260.85196263935|||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|||260.85196263935|260.85196263935||260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935||||260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|||260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649||117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649||117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649||117.10401307649|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|||||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|||||||96.43508196|96.43508196|96.43508196|||96.43508196|96.43508196|96.43508196||||96.43508196||96.43508196|96.43508196
06732|102980|/equities/link-net|JKSE|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003||88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003||88.299003|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38||82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38||82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|100|100|100|100
06733|102975|/equities/lion-metal-wor|JKSE|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|||58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087||58.790016532087|58.790016532087|58.790016532087|58.790016532087||58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|||58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087||58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|58.790016532087|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|||69.118375362506|69.118375362506|69.118375362506|69.118375362506|||69.118375362506|69.118375362506|69.118375362506||69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|||69.118375362506||69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506||69.118375362506|69.118375362506||||69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506||69.118375362506||69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506||69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506||69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|||69.118375362506||69.118375362506|69.118375362506|68.338631576222|68.338631576222|68.338631576222|68.338631576222|68.338631576222|||68.338631576222|68.338631576222||68.338631576222
06734|101242|/equities/lionmesh-prima|JKSE|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||||168.59522598294|168.59522598294||||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|||168.59522598294||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294||
06735|101483|/equities/lippo-cikarang|JKSE|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404||2653.9186470404|2653.9186470404|2653.9186470404|2653.9186470404|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971||3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971||3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|3510.5672729971|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054||4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054
06736|101484|/equities/lippo-general|JKSE|70.025919066727|70.025919066727|70.025919066727|70.025919066727|76.028357924898|76.028357924898|76.028357924898|76.028357924898||||76.028357924898|||76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898||76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898||76.028357924898|76.028357924898|76.028357924898||76.028357924898||76.028357924898|||76.028357924898|76.028357924898|||76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898||76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898||||76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898|76.028357924898||87.49250023004|87.49250023004||87.49250023004||87.49250023004|||87.49250023004||87.49250023004|||87.49250023004|87.49250023004||87.49250023004||87.49250023004|87.49250023004|87.49250023004||87.49250023004||87.49250023004|87.49250023004|87.49250023004|87.49250023004||||87.49250023004|||87.49250023004||||||87.49250023004||87.49250023004||87.49250023004||||87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|||87.49250023004|||87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|87.49250023004|61.328095042191|61.328095042191|61.328095042191||61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191||61.328095042191|61.328095042191||61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191||61.328095042191|61.328095042191|61.328095042191|61.328095042191||61.328095042191||61.328095042191||61.328095042191|61.328095042191|61.328095042191||61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191||61.328095042191|61.328095042191|61.328095042191|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|93.3608072716|93.3608072716|93.3608072716|93.3608072716|93.3608072716|93.3608072716|93.3608072716|93.3608072716|93.3608072716|93.3608072716|93.3608072716|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094||126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094||126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094||126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|126.47602486094|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659||156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659
06738|101487|/equities/logindo-samudr|JKSE|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243||115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243||115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|115.26892934243|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184||91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476||128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476
06739|101243|/equities/lotte-chemical|JKSE|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276||102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276||102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276|102.44785478276||102.44785478276|102.44785478276|102.44785478276|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225||54.88856225|54.88856225|54.88856225||||54.88856225|54.88856225|54.88856225||54.88856225|54.88856225||54.88856225|||54.88856225|54.88856225||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|||54.88856225|54.88856225|54.88856225||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225||54.88856225|
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||81.42854532|81.42854532|81.42854532||||81.42854532||81.42854532||81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|||||81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|||||||||||||||||||||||82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857||82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100
06743|1096528|/equities/propertindo-mulia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|40.970000574591|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661||51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|51.089247907661|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003||30.009426416003|30.009426416003|30.009426416003|30.009426416003|30.009426416003|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368||25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368||25.249195574368|25.249195574368|25.249195574368|25.249195574368||25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368||25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368||25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||100|||100|100|100|100||||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542||1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|1373.8922826542|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673||932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673||932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673||932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673
06750|1052879|/equities/majapahit-intiora|JKSE|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|112.33542672|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018||84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|84.018|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437||126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437||126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437||126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|126.68599527437|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128||188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128||188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404
06752|101491|/equities/mandom-indones|JKSE|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359||123.55016123359|123.55016123359||123.55016123359|123.55016123359||123.55016123359||123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359||123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|||123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359||123.55016123359|||123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359||247.5161495985||||||247.5161495985||247.5161495985||247.5161495985|||247.5161495985|||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985||247.5161495985|247.5161495985||247.5161495985||247.5161495985|247.5161495985||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985||247.5161495985|||247.5161495985|247.5161495985|247.5161495985||||||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985||247.5161495985||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985||||||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|||247.5161495985|247.5161495985||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985||247.5161495985|247.5161495985|247.5161495985|247.5161495985||247.5161495985|247.5161495985|247.5161495985||247.5161495985|247.5161495985||247.5161495985||247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985|247.5161495985||247.5161495985|247.5161495985|247.5161495985|247.5161495985|158.2725752935|
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784||12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE|||||||||||||||86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692||86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692||86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184||256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446
06758|943649|/equities/mas-murni-sb|JKSE|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|821.84936977642|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1849.1795737927|1470.5673133083|1470.5673133083|1470.5673133083||1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083||1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083||1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|||1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083||1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5820191285|1470.5820191285|1470.5820191285|||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|||||||||||||1470.5820191285
06759|101245|/equities/marein-tbk|JKSE|336.8948530236|336.8948530236|336.8948530236|336.8948530236|||336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841||436.07032763841|436.07032763841|436.07032763841|||||436.07032763841|436.07032763841|436.07032763841|436.07032763841|||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|||436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841||436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|||436.07032763841|436.07032763841|436.07032763841||436.07032763841|||||436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|316.08690091868|316.08690091868||316.08690091868||316.08690091868||316.08690091868||316.08690091868|316.08690091868|316.08690091868||316.08690091868||||316.08690091868||316.08690091868||||316.08690091868|||||||316.08690091868||316.08690091868||||316.08690091868||316.08690091868||316.08690091868||||316.08690091868|316.08690091868
06760|101493|/equities/matahari-depar|JKSE|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831||893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496||1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496||1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496||1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496
06761|101494|/equities/matahari-putra|JKSE|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711||365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711||365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711||365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|365.05323704711|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715||387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715
06762|101495|/equities/mayora-indah-t|JKSE|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048||17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048||17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|17302.717800048|16347.22263692|16347.22263692|16347.22263692|16347.22263692||16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|16347.22263692|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549||11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549
06763|1089909|/equities/md-pictures|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|67.107069342269|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|79.282479758833|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436||110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436||110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888||75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888||75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869||264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869||264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|264.99122299869|328.9528067415|328.9528067415|328.9528067415|328.9528067415||328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|328.9528067415|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886||377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886
06766|1076873|/equities/medikaloka-hermina|JKSE|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06768|1115772|/equities/mega-perintis|JKSE|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|||131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931||131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931||131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973||64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973||64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973
06771|1024518|/equities/megapower-makmur|JKSE|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|136.388||||136.388|136.388|136.388|136.388|136.388|136.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724||8.028948506724|8.028948506724||8.028948506724
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE|730.53881385682|730.53881385682|730.53881385682|730.53881385682||730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682||730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682||730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005||835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|||835.7802648005||835.7802648005|835.7802648005||||835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005||835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|||835.7802648005|||835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005||835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005|835.7802648005||835.7802648005|835.7802648005||||835.7802648005|||835.7802648005|835.7802648005|635.10586472374||635.10586472374|635.10586472374|||||||||635.10586472374|635.10586472374|635.10586472374||635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374||||||635.10586472374||635.10586472374||635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374||635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374||635.10586472374|635.10586472374|635.10586472374|635.10586472374|635.10586472374||||635.10586472374|635.10586472374|
06778|101499|/equities/metrodata-elec|JKSE|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251||305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|305.95247359251|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032||303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032||303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|303.78345969032|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446||127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446
06779|101247|/equities/metropolitan-k|JKSE|||||||722.79203333468|722.79203333468||722.79203333468|722.79203333468|722.79203333468||722.79203333468|||722.79203333468||722.79203333468|722.79203333468|722.79203333468||||722.79203333468|722.79203333468|722.79203333468|722.79203333468|722.79203333468||722.79203333468|722.79203333468|722.79203333468|722.79203333468|||722.79203333468|722.79203333468|722.79203333468||722.79203333468|722.79203333468|722.79203333468|722.79203333468|||722.79203333468|722.79203333468|722.79203333468|722.79203333468||722.79203333468|722.79203333468|722.79203333468|722.79203333468||722.79203333468|722.79203333468|722.79203333468|722.79203333468|722.79203333468||||722.79203333468|722.79203333468|722.79203333468|722.79203333468|722.79203333468|722.79203333468|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835||903.49004166835|903.49004166835||903.49004166835||903.49004166835|903.49004166835|903.49004166835||903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835||903.49004166835||903.49004166835||903.49004166835|903.49004166835|903.49004166835|||903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|903.49004166835|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855|760.24472969855||813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||486.80347416||||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||486.80347416|486.80347416|||486.80347416||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||||486.80347416|486.80347416|486.80347416|||||486.80347416|486.80347416|486.80347416|||486.80347416|486.80347416|486.80347416|486.80347416
06780|101500|/equities/metropolitan-l|JKSE|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397||125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397||125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397||125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397||125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|125.46544530397|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139||116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139||116.59165448139
06781|101501|/equities/midi-utama|JKSE|112.85387064778|112.85387064778|112.85387064778|112.85387064778|112.85387064778|112.85387064778|112.85387064778|112.85387064778|112.85387064778|112.85387064778|112.85387064778|112.85387064778|112.85387064778||112.85387064778|112.85387064778||112.85387064778|93.580110988576|93.580110988576|93.580110988576||93.580110988576|93.580110988576|93.580110988576|93.580110988576||93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576||93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576|93.580110988576||93.580110988576|93.580110988576|93.580110988576|||99.970206594068|99.970206594068||99.970206594068|99.970206594068|99.970206594068|||99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068||99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068||99.970206594068||99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068||99.970206594068|99.970206594068|99.970206594068|99.970206594068||||99.970206594068|99.970206594068|||99.970206594068||99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068||99.970206594068|99.970206594068|99.970206594068||||99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|99.970206594068|||99.970206594068||99.970206594068|99.970206594068|99.970206594068|99.970206594068|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|||104.19749913393||104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|104.19749913393|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327
06782|101502|/equities/millennium-p-i|JKSE|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75||118.75|118.75|118.75|118.75|118.75|118.75
06783|101503|/equities/minna-padi-inv|JKSE|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213||179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594||215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|||97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766||97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033||88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033||88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033||88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033||88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|128.83955972961|128.83955972961|128.83955972961
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92||102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92||102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06786|101505|/equities/mitra-internat|JKSE|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129||64.834959245129|64.834959245129|64.834959245129|64.834959245129|||||64.834959245129|64.834959245129|64.834959245129|64.834959245129||64.834959245129||64.834959245129||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129||64.834959245129|64.834959245129|64.834959245129||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392||66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392||66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392||66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392||66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|||66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|66.13180392|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||||63.636||63.636||63.636|63.636|63.636|63.636|||63.636||63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636|63.636|||||63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636||63.636|63.636||63.636|63.636|63.636|63.636|63.636
06787|101506|/equities/mitra-investin|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192||91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192||91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|91.637050011192|69.8485068|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739||59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739||59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103||78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|78.4609103|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765||91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422||38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|65|65|65|65|65|65|65|65|100|100|100|100|100|||||||100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|||||||||||||||172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|||172.61355144|172.61355144|||172.61355144|172.61355144|172.61355144|172.61355144||172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144||172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304||131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814||96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|96.439583453333|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498||117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026||79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026||79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026
06792|101508|/equities/mitrabahtera-s|JKSE|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238||60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|60.580718661238|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707||105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|105.1255811707|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|91.338889230279|89.226888773022|89.226888773022||89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022||89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022
06793|943662|/equities/mitrabara-adip|JKSE|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434|108.434||108.434|108.434|108.434|108.434|108.434|108.434|108.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100||100||100|100|100||||100|||||||||100||||100|||||100|100|100|||||||||||||||||||100|100|100|100|100|||||100|100|100|100|100||||||100|||||||100|100|100|100||||||||||100|||100||100|100|100
06794|101509|/equities/mnc-investama|JKSE|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|388.94988243358|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139||406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139||406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139||406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139||406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139
06795|101510|/equities/mnc-kapital|JKSE|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|108.85282961495|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405||153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|153.03794513405|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|||||190.69673669697|||||||190.69673669697|||190.69673669697||190.69673669697||||190.69673669697|||190.69673669697|190.69673669697|190.69673669697||190.69673669697|190.69673669697|190.69673669697|190.69673669697||190.69673669697|190.69673669697|190.69673669697||||190.69673669697|||190.69673669697|190.69673669697|190.69673669697|||190.69673669697||190.69673669697||||190.69673669697|||||190.69673669697||190.69673669697|||||190.69673669697||190.69673669697|||||190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697||190.69673669697||190.69673669697||190.69673669697|190.69673669697||190.69673669697|190.69673669697|190.69673669697||||190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697||190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697||190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008
06796|101511|/equities/mnc-land-tbk|JKSE|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|129.39758417242|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173||150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173||150.4378173|150.4378173|150.4378173||||150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173||150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173||150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173||150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239
06797|101512|/equities/mnc-sky-vision|JKSE|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|||41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155||41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|41.630275795155|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262||39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.000839215262|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979||39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979||39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299
06798|1081669|/equities/mnc-studios|JKSE|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901||||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901||1345.83175901||1345.83175901|1345.83175901||1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653||1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653
06801|101514|/equities/modernland-rea|JKSE|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607||162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|162.42702055607|176.91455332811||176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811||176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|176.91455332811|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651||236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|236.92221090651|240.77949847203|240.77949847203
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144||288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|288.16123645144|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406||160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406|160.94436923406||160.94436923406|160.94436923406|160.94436923406|160.94436923406|219.79128893298|219.79128893298||219.79128893298|219.79128893298|219.79128893298|219.79128893298||219.79128893298||219.79128893298||219.79128893298||219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298||219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298|219.79128893298||219.79128893298||243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757||243.03786026757|243.03786026757||243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757||243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358
06805|101516|/equities/multi-agro-gem|JKSE|104.587|104.587||||104.587|104.587||104.587|104.587|104.587|104.587||104.587||104.587|104.587|104.587||104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|||104.587|||104.587||104.587||104.587|104.587||104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|||104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587
06806|101300|/equities/as-multi-artha|JKSE|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|||449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513||449.37176512513|449.37176512513|449.37176512513|449.37176512513||449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513||449.37176512513||449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513||449.37176512513||449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513||449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|||449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513||449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513||449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|397.88891802223|397.88891802223|397.88891802223||397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223||397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|397.88891802223|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712
06807|101517|/equities/multi-bintang|JKSE|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|683.72011816756|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375||335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375||335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375||335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375||335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855
06808|101518|/equities/multi-indocitr|JKSE|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|269.10338156623|269.10338156623|269.10338156623||269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623||269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623||269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623||269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132
06809|101519|/equities/multi-prima-se|JKSE|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|223.25200904147|223.25200904147|223.25200904147|223.25200904147|||||223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147||223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147||223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147||223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147||223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147||223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147||223.25200904147|223.25200904147|223.25200904147|223.25200904147||223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147|223.25200904147||223.25200904147|223.25200904147|223.25200904147|223.25200904147|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561||||||||||||||246.81002602561|246.81002602561||||||246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|||||||246.81002602561||246.81002602561|246.81002602561|246.81002602561||||246.81002602561||246.81002602561||||246.81002602561||||||246.81002602561||||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|||246.81002602561|246.81002602561|246.81002602561
06810|101248|/equities/multifiling-mi|JKSE|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779||202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779||202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779||202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779||202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779|202.24236920779||202.24236920779|202.24236920779|202.24236920779|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926||95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926||95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926||95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|95.36045926|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618||110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618||110.618|110.618||110.618|110.618|110.618
06811|101520|/equities/multipolar-tbk|JKSE|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|360.30168185654|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147||396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147||396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147||396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|396.33660608147|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487||562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|562.31517682487|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942
06812|101521|/equities/multipolar-tec|JKSE|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769||80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769||80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769||80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769||80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|80.886759922769|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771||115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|115.13637840771|114.30764796|114.30764796|114.30764796|114.30764796||||114.30764796|114.30764796|114.30764796|114.30764796|114.30764796|114.30764796|114.30764796||114.30764796|114.30764796|114.30764796|114.30764796||114.30764796|114.30764796|||114.30764796|114.30764796||114.30764796|114.30764796|114.30764796||114.30764796||114.30764796|114.30764796|114.30764796||||114.30764796|114.30764796|114.30764796|114.30764796|144.388|144.388||144.388||144.388|144.388|144.388|144.388|144.388|144.388|144.388|144.388|144.388|144.388|144.388|||||144.388|144.388|144.388|144.388|144.388|144.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06813|101522|/equities/multistrada-ar|JKSE|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246||132.6837305246|132.6837305246|132.6837305246|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434||75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434||75.571830819434|75.571830819434|75.571830819434|75.571830819434|75.571830819434|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946||77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429
06814|101523|/equities/mustika-ratu-t|JKSE|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36
06815|1096519|/equities/natura-city|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445||222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445||222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445||222.41669524445|222.41669524445|222.41669524445|222.41669524445|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692||216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692|216.79519581692
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||306.19647180387|306.19647180387|306.19647180387||306.19647180387|306.19647180387|306.19647180387|306.19647180387|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232||481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232||481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232|481.44099340232||481.44099340232|481.44099340232|481.44099340232|481.44099340232|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|434.90211777881|228.96574626929
06819|1084858|/equities/skybee|JKSE|||||||||||||||65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|65.99340512|84.746|84.746|84.746|84.746|84.746|84.746||||||||||84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746||84.746|84.746|84.746|84.746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551||127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551||127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551||127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551||||127.17309282551|127.17309282551|127.17309282551||127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551||127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477||87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477||87.22961829477|87.22961829477|87.22961829477|87.22961829477|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403||115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403||115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403
06823|1153026|/equities/nusantara-almazia|JKSE|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292||44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292||44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|||44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292||44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292||44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077
06825|102971|/equities/nusantara-inti|JKSE|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188||5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|5.8570508532188|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875||9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875||9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875||9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875|9.1301006269875||7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035||||||||7.0231003046035||7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035||7.0231003046035||||7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035||7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035||7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035||7.0231003046035||7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035||7.0231003046035||7.0231003046035|7.0231003046035|||7.0231003046035|7.0231003046035||7.0231003046035||7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035||7.0231003046035
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458||118.40545458|118.40545458|118.40545458|118.40545458|118.40545458||118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458||||118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458||118.40545458|118.40545458|118.40545458|118.40545458||118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458||118.40545458|118.40545458|||||||118.40545458|||127.211|127.211||||127.211||127.211||127.211|127.211|127.211|127.211||127.211|127.211|127.211|127.211|127.211|100|||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007|300.90518765007||61.979943407472||||61.979943407472|61.979943407472|||||||61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472|61.979943407472||||||||||||||61.979943407472||||||||||||||||||||||||||||||||||||||||61.979943407472|||||||||||||||||||||||||||||||||||||||||||||||||61.979943407472||61.979943407472||||||||||||||||||||||||||||||||||||||||||||61.979943407472||61.979943407472||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|585.2312071478|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019||827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|827.77862084019|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556||581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|581.84481821556|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586||282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586||282.52711586|282.52711586|282.52711586||||282.52711586|282.52711586||282.52711586||282.52711586|282.52711586|282.52711586|282.52711586||282.52711586|282.52711586|282.52711586|282.52711586|282.52711586||282.52711586|282.52711586||282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586||282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|282.52711586|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082||280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|249.44660142093|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853||253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853||253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|253.43567900853|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281||308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|308.52985526281|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416||237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416
06834|1155744|/equities/palma-serasih-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017||810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017||810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017||810.95108484017|810.95108484017|810.95108484017|810.95108484017|810.95108484017|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|816.51152834822|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245||1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|937.88708859023|937.88708859023
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034||2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034||2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034||2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034||2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034||||2783.7399734034|2783.7399734034|2783.7399734034||2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034|2783.7399734034||2783.7399734034|2783.7399734034||2783.7399734034|2783.7399734034|2783.7399734034|4349.5937084429|4349.5937084429|||||4349.5937084429||||4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429||4349.5937084429|||4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429||4349.5937084429|4349.5937084429|4349.5937084429|||||||4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429||4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429||4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231||||||2407.4131498231||2407.4131498231||2407.4131498231||2407.4131498231|||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602||196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602||196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602||196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602||196.45182453602|196.45182453602||||196.45182453602|196.45182453602||196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602||196.45182453602|196.45182453602|196.45182453602||||196.45182453602||||196.45182453602|196.45182453602|||196.45182453602|||||196.45182453602|||196.45182453602|196.45182453602||196.45182453602||196.45182453602|196.45182453602|196.45182453602|||196.45182453602|196.45182453602|196.45182453602||196.45182453602||196.45182453602||196.45182453602||||||196.45182453602||196.45182453602||196.45182453602|196.45182453602|||||196.45182453602|196.45182453602|196.45182453602|196.45182453602|||||196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602||196.45182453602|196.45182453602|196.45182453602||||196.45182453602|196.45182453602||||||||||||196.45182453602||||196.45182453602||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132||237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132||237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|237.75464175132|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652||213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652||213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652
06843|101537|/equities/panin-sekurita|JKSE|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354||554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354||554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354||554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|554.11227130354|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943||692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943||692.64033912943|692.64033912943|692.64033912943||692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943
06844|101536|/equities/paninvest|JKSE|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668||104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668||104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668||104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668||104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668
06845|101538|/equities/panorama-sentr|JKSE|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554||294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554||294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|294.3074750554|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178||228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178||228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|228.1966295178|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|247.74359951992|246.58710599282|246.58710599282|246.58710599282
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|||||||||||||125.251|125.251|125.251|125.251|125.251|125.251||125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251||125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251||125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251||125.251|||||125.251||||125.251||||||125.251||100||100||||||100|||||||100|100|||100|100|100||100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|||||41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414||41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414||41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414||41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414||41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414||41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414||41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|||41.162328600414|41.162328600414|41.162328600414|||41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|||69.152490760725|69.152490760725|69.152490760725
06848|101541|/equities/pelat-timah-nu|JKSE|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663||3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|3168.2351619663|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469||4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4435.1300650469|4260.57433456|4260.57433456|4260.57433456|4260.57433456||4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|4260.57433456|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742
06849|101542|/equities/pelayaran-nasi|JKSE|94.79990559|94.79990559|94.79990559|94.79990559||94.79990559||||||||94.79990559||94.79990559|94.79990559|94.79990559||94.79990559|94.79990559||94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559||94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559||94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559||94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559||84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003||84.003||84.003||84.003|84.003|84.003||84.003|84.003|84.003|||84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003||84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003||84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003
06850|101253|/equities/pelayaran-nell|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100||100||100|100|100|100|100|100||||100|100|100|100|||||100||||100||100|100||100|||||||100|||100||||||100|||100|
06851|1056131|/equities/pelita-samudera|JKSE|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|477.58998055602|477.58998055602|477.58998055602|||477.58998055602|477.58998055602||477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602||||477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|126.08371452||126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452||126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452||126.08371452|126.08371452|126.08371452|126.08371452|126.08371452||126.08371452||126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452||126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452||126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452||126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452||126.08371452||126.08371452|126.08371452|126.08371452|126.08371452|||126.08371452|126.08371452||126.08371452|126.08371452||126.08371452|126.08371452|||
06853|101531|/equities/p-jaya-ancol|JKSE|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194||122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194||122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194||122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194||122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|122.37873970194|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334||156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465||544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465||544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465||544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|544.91074746465|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446||613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|280.25880016|280.25880016|280.25880016
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|||||||128.65077991618|128.65077991618|128.65077991618|128.65077991618||128.65077991618|||128.65077991618||128.65077991618|128.65077991618||128.65077991618|128.65077991618|128.65077991618|128.65077991618|||128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618||128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|||128.65077991618|||128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618||128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|||128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618||128.65077991618||128.65077991618|128.65077991618||128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|128.65077991618|84.788724727433||84.788724727433||84.788724727433||||||84.788724727433|||||84.788724727433|||||84.788724727433||84.788724727433||||84.788724727433||84.788724727433||84.788724727433|84.788724727433|84.788724727433|84.788724727433|84.788724727433|84.788724727433||||84.788724727433|84.788724727433|||||||84.788724727433|||||||||||||84.788724727433|84.788724727433||84.788724727433|84.788724727433||84.788724727433|84.788724727433||84.788724727433||84.788724727433|84.788724727433|84.788724727433|84.788724727433|84.788724727433|84.788724727433|84.788724727433||84.788724727433||84.788724727433||84.788724727433|75.656932923559|||75.656932923559|75.656932923559||||75.656932923559||||75.656932923559|82.14204758|||||||||82.14204758||82.14204758|||||||82.14204758||
06856|101543|/equities/perdana-gapura|JKSE|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|73.128520103823|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547||92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547||92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|92.056194191547|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125||147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125||147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125
06857|101544|/equities/perdana-karya|JKSE|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361||131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361||131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361||131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165||46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165||46.546468541165|46.546468541165|46.546468541165||46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165||46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|||46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|56.298732154578|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679||77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|77.266557998679|96.590441781482|96.590441781482||96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482||96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|96.590441781482|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155||104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917||98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|98.94174057917|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363||106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|106.41528612363|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998||125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|125.63046587998|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959||152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959
06861|101546|/equities/petrosea-tbk|JKSE|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664||891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664||891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|891.18134058664|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769||666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|666.47322727769|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556||231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556|231.71119499556
06862|1116267|/equities/phapros|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129||262.17556748129|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505||606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|606.69127477505|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153||301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|491.74038381698|491.74038381698|491.74038381698|491.74038381698|491.74038381698||491.74038381698||491.74038381698||491.74038381698||491.74038381698|491.74038381698|||||491.74038381698|491.74038381698|491.74038381698|491.74038381698||491.74038381698|491.74038381698||||491.74038381698|||||491.74038381698||491.74038381698|||||||491.74038381698|||||||491.74038381698|491.74038381698|||||491.74038381698||412.73470633109|412.73470633109|412.73470633109||412.73470633109|412.73470633109|412.73470633109|412.73470633109|412.73470633109|412.73470633109|||||412.73470633109|412.73470633109||412.73470633109||412.73470633109|412.73470633109|412.73470633109|412.73470633109|
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|1407.9028295729|1407.9028295729|1407.9028295729||1407.9028295729|||1407.9028295729|1407.9028295729||1407.9028295729||||||||||||||1407.9028295729||||1407.9028295729||||1407.9028295729|1407.9028295729||||||||||||1407.9028295729|||||||||||||||||1407.9028295729|1407.9028295729|1407.9028295729|1407.9028295729||||||1407.9028295729|||||1407.9028295729|1407.9028295729||1407.9028295729|||||1407.9028295729|||||||1407.9028295729|||||||||||||||1407.9028295729|||1407.9028295729|1407.9028295729||1407.9028295729||||||||||||||||1407.9028295729||||1407.9028295729|1407.9028295729|||||||||||||||||||||||1407.9028295729||||||||||1407.9028295729|||||||||||1407.9028295729||||||||||1550.2635294856|||||||||||||||||||||||||||||1550.2635294856||||||1550.2635294856|||1550.2635294856|1550.2635294856|||||||||||||||1550.2635294856|||1550.2635294856|||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901||40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901||||40.541516035901|40.541516035901|40.541516035901|40.541516035901|||40.541516035901|40.541516035901|40.541516035901|40.541516035901||40.541516035901|40.541516035901|40.541516035901|40.541516035901||40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|||40.541516035901||||||||40.541516035901|40.541516035901||||40.541516035901||||40.541516035901||40.541516035901|40.541516035901|||40.541516035901|40.541516035901||40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555||61.315984869555|61.315984869555|61.315984869555|61.315984869555||61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555||61.315984869555||61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555||61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|||61.315984869555||61.315984869555||||61.315984869555|||61.315984869555||||61.315984869555|61.315984869555|||61.315984869555|61.315984869555||61.315984869555||61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|||61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|61.315984869555|||69.529505334749|69.529505334749|69.529505334749|69.529505334749|||69.529505334749||||||69.529505334749|||||69.529505334749||69.529505334749|69.529505334749|69.529505334749|69.529505334749|69.529505334749|69.529505334749|69.529505334749|69.529505334749|69.529505334749|||69.529505334749||69.529505334749|69.529505334749|69.529505334749
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763||593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763||593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763||593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|593.42628529763|||||||||||593.42628529763|593.42628529763|593.42628529763|593.42628529763|863.16550588746|863.16550588746|863.16550588746|863.16550588746|863.16550588746|863.16550588746|863.16550588746|863.16550588746|863.16550588746|920.11118726744|920.11118726744||920.11118726744|920.11118726744|920.11118726744|920.11118726744|920.11118726744|920.11118726744|920.11118726744|920.11118726744|920.11118726744|920.11118726744|920.11118726744|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295
06869|1117907|/equities/pollux-investasi|JKSE|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361||613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361||613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|613.63794439361|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634||603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|603.95057713634|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323||469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323|469.25548323
06872|1097904|/equities/pool-advista-finance|JKSE|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|||59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|||||62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825||62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|65255.696669993|65255.696669993|65255.696669993|65255.696669993|65255.696669993|65255.696669993|65255.696669993|65255.696669993|65255.696669993|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026||5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026||5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026|5044.4839553026||||5044.4839553026||4902.4120539783|4902.4120539783|4902.4120539783|4902.4120539783||||4902.4120539783|||||4902.4120539783|||||||4902.4120539783|||||||||||||||||||4902.4120539783||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925||616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925||616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925||616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233||97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233||160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501||96.075053999501||96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|||||||||96.075053999501||96.075053999501|96.075053999501||96.075053999501||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976||172.97433213976|172.97433213976|172.97433213976||172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976||172.97433213976|172.97433213976||172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976||172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759|205.9218239759||205.9218239759|205.9218239759|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012||153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012||153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012||153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439||28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|45.62155||45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155||45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|65|65|65||65|65|65|65|65|65|65|65|65|65|65|65|||65|65|65|65|65||65||65||65||65|65|||65||||||65|65|100|100||||||100|100|100|||||||100||100|100|100||100||||||100||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|40.40282328|40.40282328||40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328||40.40282328|40.40282328|40.40282328||40.40282328||40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328||40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177||175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952||43.40818952|43.40818952|43.40818952|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444||64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444||64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444||64.444|64.444|64.444|64.444|64.444|64.444|64.444|||64.444|||||||64.444|||||64.444|64.444|||64.444|64.444||64.444|100||100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100
06888|101588|/equities/star-petrochem|JKSE|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896||113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896||113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236||107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236||107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|107.36072198236|98.28507789|98.28507789|98.28507789|98.28507789|98.28507789|98.28507789|98.28507789|98.28507789|98.28507789|98.28507789
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348||94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348||94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|160.1690661194|160.1690661194|160.1690661194|||||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051||115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438||137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928||6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686||6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686||6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6877.8350235686|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732||6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|6553.7519877732|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076||7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|7715.561192076|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661||9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|9629.0450180661|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265
06896|1076784|/equities/pt-surya-pertiwi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877||30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877||30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877||30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877||30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947||41.475201483947|41.475201483947|41.475201483947|41.475201483947|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||1063.227832693|1063.227832693|||1063.227832693|1063.227832693|1063.227832693||1063.227832693|1063.227832693||||1063.227832693|1063.227832693||1063.227832693|1063.227832693||||1063.227832693|1063.227832693|||1063.227832693|1063.227832693|1063.227832693|1063.227832693|||||1063.227832693|1063.227832693||1063.227832693|1063.227832693||1063.227832693|1063.227832693|1063.227832693||1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|||||1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693||1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693||||1063.227832693|||||||||||1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693|1063.227832693||||||1075.1947502635|1075.1947502635||1075.1947502635||||1075.1947502635|||||||||1075.1947502635||1075.1947502635||||||||1075.1947502635||||||||||||||1075.1947502635|||1075.1947502635|1075.1947502635|||1075.1947502635||||1075.1947502635|||||||||1075.1947502635|1075.1947502635|||||||||||694.579226|694.579226|694.579226|694.579226||||||694.579226|694.579226|554.51||554.51||554.51|554.51|||554.51|554.51|554.51|554.51||554.51|554.51|554.51|554.51|||554.51|||554.51|554.51|554.51|554.51||554.51||||554.51||554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|||554.51|554.51|554.51|554.51|||554.51|554.51
06901|101551|/equities/pudjiadi-prest|JKSE|126.09042079294||126.09042079294|126.09042079294|126.09042079294|126.09042079294||||126.09042079294|126.09042079294|||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|||126.09042079294|126.09042079294||126.09042079294|||||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|||126.09042079294|126.09042079294|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825||135.87329826825|135.87329826825||135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825||135.87329826825|||135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825||135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825|135.87329826825||135.87329826825|135.87329826825|135.87329826825|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|||159.29994872822|159.29994872822||159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822||159.29994872822|159.29994872822||159.29994872822|159.29994872822|159.29994872822|||159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|||159.29994872822||159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822|159.29994872822||159.29994872822|159.29994872822|159.29994872822|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771||173.5955415771||||173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46||103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46||103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46||103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701||196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143||156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143||156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143||156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143||156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338||17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338||17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|38.568606649589|38.568606649589||38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589||38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589||38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589||38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|38.568606649589|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661||90.385992007661||90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|90.385992007661|98.653123780464|98.653123780464|98.653123780464|98.653123780464|98.653123780464||98.653123780464|98.653123780464|98.653123780464|76.7537452||||76.7537452|||||76.7537452|||76.7537452||76.7537452|76.7537452|76.7537452|76.7537452|||||76.7537452||||76.7537452|||76.7537452||76.7537452|76.7537452||||76.7537452|||||||||||||||||||92.653
06908|101553|/equities/radiant-utama|JKSE|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|81.513401876293|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854||84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854||84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854||84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|84.84880854|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667||91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667
06909|101554|/equities/ramayana-lesta|JKSE|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944||97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944||97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944|97.886949912944||59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868||59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868|59.64970165868
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836||248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836||248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|||248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|||248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532||362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346||||||||54.416816366346||54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346||54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346||54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346||54.416816366346|54.416816366346|54.416816366346||54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346||54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346||54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|77.81612522|77.81612522|77.81612522|77.81612522|77.81612522|77.81612522|77.81612522|77.81612522|77.81612522|77.81612522|77.81612522||77.81612522|77.81612522|77.81612522|77.81612522|||77.81612522|77.81612522|77.81612522|91.529||||91.529|91.529|91.529||91.529|91.529|||91.529||91.529|91.529|91.529|91.529||91.529|||||||||91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529||91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|100
06912|101261|/equities/reliance-secur|JKSE|76.033170220621|76.033170220621|76.033170220621|76.033170220621|||||76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621||76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621||76.033170220621||76.033170220621||76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621||76.033170220621|76.033170220621||76.033170220621|76.033170220621|76.033170220621||76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|76.033170220621|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334||169.8192442334||169.8192442334|169.8192442334|||169.8192442334||169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334||||||||169.8192442334|169.8192442334|169.8192442334|169.8192442334|||169.8192442334|169.8192442334||169.8192442334|169.8192442334||||||169.8192442334|169.8192442334|169.8192442334|169.8192442334||||||||169.8192442334|||169.8192442334||169.8192442334|||169.8192442334|169.8192442334||169.8192442334|169.8192442334|||||||||||||169.8192442334|169.8192442334|169.8192442334||||169.8192442334||169.8192442334||||||||169.8192442334|169.8192442334||||169.8192442334|169.8192442334|||||169.8192442334||||169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334||169.8192442334|169.8192442334|169.8192442334|||||||||||||||||||169.8192442334|169.8192442334|169.8192442334||169.8192442334|169.8192442334|||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665||609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|609.66761794665|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526||766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526||766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711||240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711
06915|101262|/equities/ricky-putra-gl|JKSE|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625||113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625
06916|101263|/equities/rig-tender-ind|JKSE|15.688354065389|15.688354065389|15.688354065389|15.688354065389|15.688354065389|15.688354065389|15.688354065389|15.688354065389|15.688354065389|15.688354065389|25.671898783179|25.671898783179|25.671898783179|25.671898783179|25.671898783179|25.671898783179|25.671898783179|25.671898783179|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808||40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|40.37731799808|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226|51.190230356226||51.190230356226|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511||52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511||52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||||767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727||767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727||767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|767.76884346727|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617||386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|386.61196917617|177.52572306485|177.52572306485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987||53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987||53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987||53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987||53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987||53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878||660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878||660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|||757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558||757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|||757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558||757.65160345558|757.65160345558|757.65160345558||757.65160345558|757.65160345558|757.65160345558||||757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|794.02593137172|794.02593137172|794.02593137172|794.02593137172||794.02593137172||||||||794.02593137172|||794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172||794.02593137172|794.02593137172|||||||||||794.02593137172||||||794.02593137172|794.02593137172|794.02593137172||||||||794.02593137172|794.02593137172|||794.02593137172|794.02593137172||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE|76.465|76.465|76.465|76.465|76.465|76.465|76.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092||533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|533.68059042092|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821||467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|467.06334545821|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155||370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|370.79702248155|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154||465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154
06924|101561|/equities/salim-ivomas-p|JKSE|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|50.06151814883|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541||55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541||55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541||55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541||55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541
06925|101562|/equities/samindo-resour|JKSE|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822||1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822||1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822||1436.2477924822|1436.2477924822|1436.2477924822|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311||1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322
06926|101563|/equities/sampoerna-agro|JKSE|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306||63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306|63.771307630306||63.771307630306|63.771307630306|63.771307630306|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941||39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941||39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941
06927|101264|/equities/samudera-indon|JKSE|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618||731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618||731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|658.82091884534|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315||634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315||634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306||||329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|329.7572306|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29||171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29||171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702||127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702||127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702||127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778||559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778||559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778||559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633||144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963||156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963||156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126
06933|100983|/equities/aero-engine|SHANGHAICOMP|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972||159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|||159.68727551972|159.68727551972|159.68727551972|159.68727551972|159.68727551972|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||||186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995
06934|100643|/equities/aeolus|SHANGHAICOMP|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311||106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835||96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835||96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835||96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835||96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|||||||||||||||131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787||131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787||||||||||||||||||||||||131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277||163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475||154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475||154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475||154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475||||||||||||||||||||||||||154.53129475|154.53129475|154.53129475|154.53129475|154.53129475||154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475||154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475||||||||154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|321.09644360876|321.09644360876|321.09644360876|321.09644360876|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327||240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|240.49646000327|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586||226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586||226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586||226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586||226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586||||||||||||||||||||||||226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586||226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586||226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025||65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|65.978209153025|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824||71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824||71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824||71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|71.330107087824|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274||132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274||132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|131.28076339554|131.28076339554|131.28076339554
06939|100489|/equities/aisino|SHANGHAICOMP|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462||200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|200.49411100462|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472||211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472||211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472||211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|||||||||||||||||||||||||||211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231||83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958||96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958||96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958|96.635878869958||||||||||||||||||||||||91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896||91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896||91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881||522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881||522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881||522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|522.60618984881|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|676.57417481041|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971||350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971||350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971||350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971|350.61833421971
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298||150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159||167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159||167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159||167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|167.46524070159|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617||189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617||189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324||255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324||255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814||349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|||||||||||161.078|161.078|161.078|161.078|161.078|161.078|161.078||161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437||97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06948|100872|/equities/heli|SHANGHAICOMP|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418||157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692||153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692||153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692||153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692||153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692||153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881||60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|60.351914057881|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726||59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726||59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|59.119277129726|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031||64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031||64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031||64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436||134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|134.75805092436|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202||155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202||155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|155.76624429202|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756||190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756||190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756||190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166||51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166||51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166||51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166||51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|51.44091166|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857||62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857||62.857|62.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042||102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042||102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042||102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|102.1046042|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102||218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|218.09080571102|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592||104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592||104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592||104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592||104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592||104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592
06955|100712|/equities/shanying-paper|SHANGHAICOMP|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375|194.92417671375||219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|219.03807880994|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012||230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012||230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|230.8945120012|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433||168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433||168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433||168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433|168.42303854433
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117||851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624||962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624||962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408||1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408||1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408||1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|||||||||||||||||||||||||||||1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408
06957|100475|/equities/tongfeng|SHANGHAICOMP|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817||76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|76.491301053817|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031||88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031||88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031||88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412||113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412||113.47930412|113.47930412|||||||||||||||||113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782||80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782||80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782||80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812||107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046||118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046||118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046||118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|118.10181929046|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523||144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|||||||||||||||||||||||||||144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523
06960|101120|/equities/xinhua-media|SHANGHAICOMP|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|80.023746764431|80.023746764431|80.023746764431|80.023746764431|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958||72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|72.80843122958|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087||104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087||104.53922097087|||||||||||||||||||||||||||104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|||104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087||104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|104.53922097087|||||||||||||||104.53922097087|104.53922097087|||165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588||165.07061577588|165.07061577588||||||||||||||||||||||||||165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588||165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|||||||||||||||165.07061577588
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536||63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216||63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216||63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268||154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|154.32037033268|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164||193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|193.91609848164|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145||265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145||265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|265.07203576145|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938||219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938||219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938||219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797||34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797||34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|44.5893591037||44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|44.5893591037|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724||76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|76.482605666724|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541||96.708147670541|||||||||||96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541||96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622||88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571||42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|42.383236729571|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637||48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637||48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637||48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637||48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637||||||||48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637||48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558||82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558||82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558||82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382||109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382||109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981||86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111|68.802900544111||60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445||60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445||60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|60.070458056445|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832||87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|87.153366784832|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482||102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482||102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004
06977|100704|/equities/atlantic|SHANGHAICOMP|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989||176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|176.32694071989|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766||202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766||202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|202.79352346766|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062||207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|207.50173790062|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|||217.34758343|217.34758343|217.34758343|217.34758343|217.34758343||217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343||217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|88.997|88.997|88.997
06978|100545|/equities/aucma|SHANGHAICOMP|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419||54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419||54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419||54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419||54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|54.883916729419|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989||73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|||73.035406242989||73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914||61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914||61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914||63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692||323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692||323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692||323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|323.61319644692|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432||373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432||373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432||373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432|373.91181361432
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546||208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|208.34910143546|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108||212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108||212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108||212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108||212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108||212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108||212.54907108|212.54907108
06983|100875|/equities/avic-heavy|SHANGHAICOMP|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998||76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|76.892129169998|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|91.37073599591|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293||96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293||96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293||96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293||96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293||96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293||96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914||432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|432.20973184914|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448||512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|512.16965901448|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717||675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|675.93525182717|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704||367.74384504704||367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704||||||||||||||||367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704||367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|202.17754924637|202.17754924637|202.17754924637|202.17754924637|202.17754924637|202.17754924637|202.17754924637|202.17754924637|202.17754924637|202.17754924637|202.17754924637|202.17754924637|202.17754924637|225.14203702268|225.14203702268|225.14203702268||225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268||225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268||225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|225.14203702268|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|278.46881511773|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794||315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794||315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156||95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156||95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156||95.91556156||||||||||||||||||||||||||||||||||106.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379
06988|100958|/equities/baida-group|SHANGHAICOMP|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947||69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468||74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468||74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468||74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468||74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468||74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375|86.59299375||86.59299375|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105||99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105||99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|||||||||99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|||||||||||||||||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|||||||||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999||77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811|87.788920234811||94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|94.43629074|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422||95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422||95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|77.538243079538|89.352420059851||89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|89.352420059851|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376||83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376||83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|83.567853257376|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316||87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|87.90231648316|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445||92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445||92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053||89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089||89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089||89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|95.611760682813|95.611760682813|95.611760682813|95.611760682813|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044||64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367||78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367||78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|67.984100989255||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255||||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425
07001|101000|/equities/baosheng|SHANGHAICOMP|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386||135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397||159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397||159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397||159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397||159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|159.80715889397|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|||||||||||||172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708||172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708||172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347||62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587||74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587||74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|74.709397340587|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151||59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|59.036410959151|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787||67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787|67.32092384787||67.32092384787|67.32092384787|67.32092384787|67.32092384787|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185
07003|100426|/equities/huazi-industry|SHANGHAICOMP|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804||216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804||216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804||216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804|216.88859913804||216.88859913804|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752||212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752|212.84664141752||212.84664141752|212.84664141752|212.84664141752|212.84664141752|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816||82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641||95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641||95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641||95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641||95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641||95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641||95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641
07005|101106|/equities/befar-group|SHANGHAICOMP|189.56139986886|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022||255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|255.04736003022|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691||213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691||213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045||163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045||163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045||163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045
07006|100897|/equities/beih-property|SHANGHAICOMP|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033||107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|107.07445984033|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371||117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371||117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|137.3566215|137.3566215|137.3566215||137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215||137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215||137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215
07007|100691|/equities/gofar|SHANGHAICOMP|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993||141.60023869993|141.60023869993|141.60023869993|||141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993||141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993||141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993||141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|141.60023869993|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581||202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|||||||||||||||||202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581
07008|100627|/equities/airport-park|SHANGHAICOMP|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841||35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841||35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841||35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|35.169904137841|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494||48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494||48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494||48.573190257494|48.573190257494|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152
07009|100706|/equities/bj-aritime|SHANGHAICOMP|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451||132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737||142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737||142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|142.66754765737|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848||179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848||179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848||179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848
07010|100581|/equities/bashi-media|SHANGHAICOMP|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952||40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952||40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952||40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952||40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866||53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866||53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866
07011|100281|/equities/bj-capital|SHANGHAICOMP|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103||180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308||198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308||198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308||198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|198.33059283308|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177||152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177||152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177||152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177|152.20373032177
07012|100574|/equities/capital-dev|SHANGHAICOMP|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293||42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|42.661287001293|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146||51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146||51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|51.437564206146|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576||62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|62.199284391576|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394||69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394||69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394
07013|100831|/equities/capital-retail|SHANGHAICOMP|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171||112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171||112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171||112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171||112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|112.76542791171|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575||131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575||131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547||99.774630303547|99.774630303547|99.774630303547|99.774630303547|99.774630303547|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929||92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582||104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582||104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582||104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261||122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261||122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915||63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915||63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915||63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289||93.289|93.289|||||93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289||93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861||125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436||135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436||135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|135.05512345436|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424||188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|188.66663424|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339
07018|100597|/equities/dynamic-power|SHANGHAICOMP|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175||108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|108.86200112175|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343||126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343||126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343||126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343||126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211||178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211||178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605||44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|44.767557420605|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113||52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113||52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113||52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|52.560120953113|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166||54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166||54.585233101166|54.585233101166|54.585233101166|54.585233101166|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896||87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896
07020|100304|/equities/gehua-catv|SHANGHAICOMP|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677||77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|77.353779271677|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971||87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971||87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971||87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971||87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971||87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632||96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|||||||||||||||||||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07023|101044|/equities/haohua-energy|SHANGHAICOMP|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846||101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|||||||||||||||||||||||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825
07024|100562|/equities/bj-hualian|SHANGHAICOMP|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547||99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|99.050453057547|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409||104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409||104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409||104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|104.47698780409|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763||123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763||123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763|123.41064967763
07025|100721|/equities/jingneng-power|SHANGHAICOMP|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175||48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|48.843868676175|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913||51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913||51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913||51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|51.906894521913|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181||58.221610384181|58.221610384181||58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181||||||||||||||||58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|36.70485647183|36.70485647183|36.70485647183|36.70485647183
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996||118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636||132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636||132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|132.94715346636|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585||160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585||160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585||160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083||201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895||226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895||226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|226.10962164895|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194||218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194||218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194||218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394||78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|78.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666||95.679937272666|95.679937272666|||||||||||||||||||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666
07032|101051|/equities/sifang-auto|SHANGHAICOMP|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956||152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|152.09904545956|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885||148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885||148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885||148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885||148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885||148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622||111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622||111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622||111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|111.4595804622|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165||143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165||143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|143.73535426165|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628||185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628||185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983||71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983||71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983||71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983||||||||71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|||||||||||||||71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983||71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983||71.361191442983||71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983|71.361191442983
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|138.07666670144|138.07666670144|138.07666670144|138.07666670144|138.07666670144|138.07666670144|138.07666670144|138.07666670144|138.07666670144|138.07666670144|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625||162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|162.82817804625|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199||192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199||192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|192.48877309199|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599||198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|240.71828628||240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154||130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154||130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154||130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154||130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|130.39965670154|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465||140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465||140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465
07040|100956|/equities/urban---rural|SHANGHAICOMP|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082||97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082||97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082||97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082||97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082||97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082||97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082
07041|100470|/equities/vantone-estate|SHANGHAICOMP|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241||101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|101.63545150241|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572||105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572||105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572||105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|105.6325886572|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864||127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|||||127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864|127.24365020864||127.24365020864|127.24365020864|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082||79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571||91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571||91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814||399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|399.8071640814|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616||366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616||366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|366.85614512616|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332||400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332||400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332||400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332||400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057||80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549||69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549||69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549||69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|69.0621546549|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752||71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752||71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752
07049|1162056|/equities/beken-corp|SHANGHAICOMP|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142||112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208||144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208||144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208||144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589||||||||||||||129.7292684589|129.7292684589|129.7292684589|129.7292684589||129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589||129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589||129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|79.91010968|79.91010968|79.91010968|79.91010968|
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651||75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651||75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651||75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041||121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606||117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606||117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|117.14356116606|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|152.42152256334|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476||188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476||188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476
07054|100663|/equities/black-peony|SHANGHAICOMP|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325||87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|87.753104474325|93.882706373447|93.882706373447|93.882706373447|93.882706373447||93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447||93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447||93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447||93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|93.882706373447|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562||115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562||115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562
07055|100513|/equities/star-material|SHANGHAICOMP|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016||310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|310.74848379016|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339||361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339||361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339||361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339||361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339||361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944|81.967134233944||95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|95.897154964017|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136||94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136||94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|94.743182995136|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045||104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045||104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045||104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|||||||||||||||||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|||94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|100|100|100|100|100|100|100|||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|122.46104921212|122.46104921212|122.46104921212|122.46104921212|122.46104921212|122.46104921212|122.46104921212|122.46104921212|122.46104921212|122.46104921212|122.46104921212|122.46104921212|122.46104921212|111.1201288606|111.1201288606|111.1201288606||111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606||111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606||111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|111.1201288606|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897||117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|117.39116488897|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479||149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479||149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479
07061|102960|/equities/haibo|SHANGHAICOMP|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846||52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777||55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777||55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|55.012564104777|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757||61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|61.191021550757|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492||81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492||81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492
07062|101074|/equities/bros-eastern|SHANGHAICOMP|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071
07063|100479|/equities/capital-tour|SHANGHAICOMP|79.933058999215|79.933058999215|79.933058999215|79.933058999215|79.933058999215|79.933058999215|79.933058999215|79.933058999215|79.933058999215|79.933058999215|79.933058999215|79.933058999215|79.933058999215|102.72851689913|102.72851689913|102.72851689913||102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|102.72851689913|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214||357.06048556214|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697||341.54413548697|341.54413548697||||||||||||||||||||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697||||||||||||||||||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697
07065|100826|/equities/irico-display|SHANGHAICOMP|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758||219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519||234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519||234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|234.07028371519|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|284.15553902347|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615||344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615||344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|||344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615||344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615||||344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|||||||||344.16396858615|344.16396858615|344.16396858615|344.16396858615
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249||99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|99.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721||177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|177.14051010721|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502||159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502||159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502||159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502||159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502||159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644||50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|50.988631766644|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845||63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845||63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|63.660193228845|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|||54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651||54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|54.554033891651|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521||34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|||||||34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521|34.029700580521||34.029700580521|34.029700580521|34.029700580521|34.029700580521|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352|48.378187089352
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371||164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563||158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563||158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|158.90285230563|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073||205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073||205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073||205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|||205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308||225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526||96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|114.74685428752|114.74685428752|114.74685428752|114.74685428752|114.74685428752|114.74685428752|114.74685428752|114.74685428752|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507||125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|125.62057090507|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653||131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653||131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653||||||||||||||131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653||131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653||131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653||131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915||84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686|120.44859379686||141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|141.81768214201|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198||153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198||153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198||153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198|153.32138571198||153.32138571198|153.32138571198|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669||169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669
07077|942824|/equities/changbaishan|SHANGHAICOMP|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638||47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638||47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638||47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903||60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09||79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09||79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09
07078|100856|/equities/faway-auto|SHANGHAICOMP|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178||196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|196.57200713178|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359||180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359||180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|180.89226555359|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|160.74025925126|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322||164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322||164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322|164.07257321322
07079|100543|/equities/changchun-gas|SHANGHAICOMP|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533||63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533||63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533||63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|63.132624772533|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245||72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|72.681523304245|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306||90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306||90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306||90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306|90.851904130306
07080|100389|/equities/yidong|SHANGHAICOMP|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409||83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409||83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409||83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409||||||||||||||||||||83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071||114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|114.39072453071|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678||125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678||125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566||48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|48.314829048566|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324||53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324||53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324||53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324||53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324||53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324||53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916||137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|137.21591855916|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928||143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928||143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928||143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928||143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928||143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362||83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895||143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|143.78399414895|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778||174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778||174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778||174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|174.57988604778|173.88608058624|||173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|173.88608058624|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|||||||||||||205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452||205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452|205.24070274452||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552||32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354||33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354||33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354||33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973||47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973||47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418||88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324||77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252||77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252||77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252||77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369||33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|33.621201762369|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852||39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852||39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852||39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|39.70804852|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099||64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099||64.099|64.099|64.099|64.099|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963||160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963||160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963||160.60330123963|160.60330123963|160.60330123963|160.60330123963|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|184.07888092385|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374||154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374|154.72194002374||154.72194002374|154.72194002374|154.72194002374|154.72194002374|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|||219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|90.14|90.14|90.14|90.14|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||||||||||||||||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699||||||||||||||||||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567||80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711||178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|||178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711||178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711||178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711||178.62110253711||||||||||||||||178.62110253711|178.62110253711|178.62110253711|178.62110253711|178.62110253711|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728||228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728||228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728||228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728
07097|100828|/equities/eagle-mining|SHANGHAICOMP|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894||80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894||80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894||80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894||80.394457098894|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|||||||||76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708||76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|76.121022874708|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667||||98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667||98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667||||98.737934047667|98.737934047667||98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029||59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|59.128456310029|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|||50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982||50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982||50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982||50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982||50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982||50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|||||||||50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982|50.239996184982
07099|101016|/equities/jilong-gold|SHANGHAICOMP|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053||118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863||131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863||131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|131.95557103863|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893||164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|164.52492523893|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703||210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703||210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|||||||||||||||||||210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062||55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387||64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387||64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|64.67566444387|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915||78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|78.872761516915|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131||85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131||85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131||85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098||69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345||67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345||67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|67.464480374345|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483||82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|82.222618096483|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669||92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669||92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509||65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|65.234010361509|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082||82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082||82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|82.729683916082|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117||101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117||101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547||46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692||41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142||29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142||29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21||42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009|96.140412520009||108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|108.10917981762|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171||127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171||127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171||127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|127.00498087171|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568||136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568||136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568
07107|101144|/equities/xinji-energy|SHANGHAICOMP|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733|113.8435259733||131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|131.03084144573|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027||164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027||164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|164.00996526027|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677||234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677||234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|||234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677||234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509||139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135||93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135||93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135||93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|||||||||||||||||||||||||93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|93.701502629135|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139||97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139||97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139
07109|100384|/equities/cyts-tours|SHANGHAICOMP|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942||48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|48.031988343942|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767||56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767||56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|56.386824065767|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173||63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173||63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|63.064045168173|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464||75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|75.57532464|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477||82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477||82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031||248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747||249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747||249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747||249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747||249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747||249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|79.95705942|79.95705942|79.95705942|79.95705942
07112|100803|/equities/china-enter|SHANGHAICOMP|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819||147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|147.44669522819|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871||165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871||165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871||165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871||165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.22674528871|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|||||||||||||||||||||||||165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055||165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728||99.7178728|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342||356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|356.58171566342|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359||338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359||338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|338.12355101359|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223||349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223||349.21100027223|349.21100027223|349.21100027223|349.21100027223||349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223||349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743||216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|216.85325552743|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677||238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677||238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|238.60706130677|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224||245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|245.45021325224|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396||193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396||193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|113.75317269|113.75317269|113.75317269|113.75317269|113.75317269|113.75317269|113.75317269|113.75317269|113.75317269|93.339|93.339|93.339|93.339|93.339|93.339|93.339||93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339||93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339||93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942||261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|261.31486751942|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751||306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751||306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751||306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|306.99224341751|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463||207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463||207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463
07118|100511|/equities/merro-pharm|SHANGHAICOMP|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026||166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121||214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121||214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|214.36930375121|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788||221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788||221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788||221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|||||||||||||||221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308||47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308||47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666||||||||||||||||||||||||69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|69.394204448666|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686||90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|90.85389427686|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855||103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855||103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288||207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288||207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288||207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288||207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288||207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288|207.51604931288||207.51604931288|207.51604931288|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659
07121|100429|/equities/china-animal|SHANGHAICOMP|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343||69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343||69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343||69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|||||||||||||||78.269|78.269|78.269|78.269|78.269|78.269
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577|424.74714263577||383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113||383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|383.17288465113|168.4735552771||168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771||168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771||168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771||168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|108.47356968|108.47356968|108.47356968
07123|100408|/equities/fiber-glass|SHANGHAICOMP|238.59983195096|238.59983195096|238.59983195096|238.59983195096|238.59983195096|238.59983195096|238.59983195096|238.59983195096|238.59983195096|238.59983195096|238.59983195096|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419||262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|262.63630674419|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753||328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753||328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|328.5705612753|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445||232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445||232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445||232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445|232.085610445
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|65.28947964|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089||61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089||61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089||61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219||126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|126.29894443219|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|158.16628817336|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603||172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|172.04517221603|237.36589204899|237.36589204899|237.36589204899|||||||||||||||||||||||||||237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899||237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899||||||||||||||||||||||||237.36589204899|237.36589204899|237.36589204899|||237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899||237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638||61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|61.249173286638|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725||65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725||65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|65.144834382725|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702||82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702||82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702||||||||||||||||||||||||82.388812928702||82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702
07128|100325|/equities/china-meheco|SHANGHAICOMP|90.437969557944|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735||95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|95.917750652735|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127||113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127||113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|113.49869915127|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965||105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965||105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965
07129|101128|/equities/merchants-ship|SHANGHAICOMP|112.664|112.664|112.664|112.664|112.664|112.664|112.664|112.664|112.664|112.664|112.664|112.664|112.664|112.664|112.664|112.664||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07130|101021|/equities/china-merchant|SHANGHAICOMP|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996
07131|101168|/equities/china-molybden|SHANGHAICOMP|137.36833786973|137.36833786973|137.36833786973|137.36833786973|137.36833786973|137.36833786973|137.36833786973|137.36833786973|137.36833786973|137.36833786973|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047||151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|151.89731616047|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983||187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983||187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|187.52292061983|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646||154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046||170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046||||170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046||170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046
07132|101049|/equities/cn-chemical|SHANGHAICOMP|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323||276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323||276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323||276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323||276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352||248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352||248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112||88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07134|100681|/equities/china-software|SHANGHAICOMP|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942||261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942||261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942||261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942||261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942||261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942
07135|100366|/equities/rare-earth|SHANGHAICOMP|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264||73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058||73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058||73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058||73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058||73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402||64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33||73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33||73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33||73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656||95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656||95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811||123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|123.36749144811|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972||139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|139.56545856972|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772||157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772||157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772
07138|100548|/equities/tianli-tech|SHANGHAICOMP|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642||47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|47.834745587642|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573||63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|63.430370874573|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344||72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|72.98229344|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|||||||||||||||||||||||||||||||95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961||245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414||262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414||262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|262.47164981414|268.17574797353||268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353||268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353||268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353||268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353||||||||||||||268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353
07141|100373|/equities/tielong-log|SHANGHAICOMP|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054||157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|157.85176808054|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496||179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496||179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|179.84501496|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729||185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|185.3415863729|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278||215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278||215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978
07143|102088|/equities/qinling-cement|SHANGHAICOMP|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845||185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|185.64703026845|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|||195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676||195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676||195.32334897676|195.32334897676|||||||||||||||||||||||||195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|195.32334897676|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|151.068918|
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514||120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514||120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514||120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|120.05715167514|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606||96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606||96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606||96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184||226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149||202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149||202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149|202.07022064149||||||||||||||||||||||||202.07022064149|202.07022064149|202.07022064149|202.07022064149|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331||226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331||||226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331||226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331
07149|100638|/equities/fengfan|SHANGHAICOMP|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819||435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|435.13903872819|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939||417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939||417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939||417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939||417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939|417.547751939||417.547751939|417.547751939|417.547751939|417.547751939|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921||120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921||120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921||120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|120.221878921||120.221878921|120.221878921|120.221878921|120.221878921|120.221878921|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013||136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013||136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884||386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884||386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884||386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884||386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884||386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884||386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|386.10232431884|119.24761855781|119.24761855781|119.24761855781|119.24761855781
07152|100367|/equities/china-spacesat|SHANGHAICOMP|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907||356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|356.61873312907|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966||350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966||350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|350.31653859966|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391||462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391||462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391||462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391
07153|100393|/equities/china-sports|SHANGHAICOMP|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302||109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|109.91477961302|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512||120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512||120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512||||||||||||||||120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512||120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|||120.05065654512|120.05065654512|120.05065654512|120.05065654512|120.05065654512|||155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|||||155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|||155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232||155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232||155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926||192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|192.91405776926|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617||124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617||124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|124.43338736617|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665||168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665||168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665||168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665
07156|101154|/equities/china-wafer|SHANGHAICOMP|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416||55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416||55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416||55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|55.10571416|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521||56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818|97.203795794818||101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378||101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378||101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378||101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378||101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378||101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769||147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|147.14658224769|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039||166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039||166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039||166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|166.56469431039|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991||175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991||175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|275.88973998262|275.88973998262|275.88973998262|275.88973998262|275.88973998262|275.88973998262|275.88973998262|275.88973998262|275.88973998262|275.88973998262|275.88973998262|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199||296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199||296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199||296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|296.08892655199|343.58629612884|343.58629612884||343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|343.58629612884|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412||409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412||409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|173.04435332798|173.04435332798|173.04435332798|173.04435332798|173.04435332798|173.04435332798|173.04435332798|173.04435332798|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013||187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|187.02240811013|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868||276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868||276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868||276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|276.29036152868|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155||267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155||267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155||267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155
07164|942825|/equities/chuanyi|SHANGHAICOMP|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314||91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|91.2698314|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315||||||||||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939||184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939||184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939||184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|184.56862686939|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|||176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|176.51428026108|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|||200.07512724551||200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|||||200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551||200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359||561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|561.79689710359|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408||437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408||437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|||437.84683623408|437.84683623408||437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408||437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408||437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408||||||||||||||437.84683623408|437.84683623408|437.84683623408|437.84683623408|437.84683623408
07168|100621|/equities/fuling|SHANGHAICOMP|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599||233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638||214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638||214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638||214.58949884638|214.58949884638|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842||||||||||344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842
07169|100496|/equities/gangjiu|SHANGHAICOMP|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776||207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|189.462|189.462|189.462|189.462|189.462|189.462||189.462|189.462|189.462|189.462|189.462||189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462||189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462||189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462||189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462||189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462
07170|942818|/equities/chq-gas|SHANGHAICOMP|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994|76.642410530994||89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|89.296636953704|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526||107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526||107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|107.92699479526|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484||119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204||106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204||106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049||99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208||119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|119.02221486208|169.35190857||169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857||||||||||||||||||||||169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|||||||||||||||||||||||||||||||||||||||||||||||||||169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857||169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857|169.35190857||||||169.35190857
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234||124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234||124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234||124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234||124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|124.39912518234|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011||140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011||140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011||140.68479732011|140.68479732011|140.68479732011|140.68479732011|||||||||||||||||||140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752||61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752||61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752||61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544||77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495||367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|367.88576629495|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364||389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364||389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364||389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364||389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364||||389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364||389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364||389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364
07178|100352|/equities/three-gorges|SHANGHAICOMP|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604||173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|||173.38287257604|173.38287257604|173.38287257604|173.38287257604||173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604||173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399||238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399||238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592||211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592
07179|100945|/equities/wanli|SHANGHAICOMP|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354||261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768||308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768||308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768||308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768||308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|||||||||||||||||||||||||||||||||||||308.79276311768|308.79276311768|308.79276311768|308.79276311768
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442||101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|101.62189200442|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667||109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667||109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667||109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|109.30376027667|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805||117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805||117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896||116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|116.96060354896|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947||112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947||112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|112.10962027947|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275||149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|||||||||149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|149.26455275|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187||202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187||202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187||202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187||202.187|202.187|202.187|202.187|202.187
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085||66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|66.796905003085|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024||57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024||57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024||57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|||||||||||||||||||||||||57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.436975479024|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302||57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302||57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|48.886974573307|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192||53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973||72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973||72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813||448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||||||||||||||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614
07187|100307|/equities/citychamp|SHANGHAICOMP|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053||66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|66.803498669053|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856||69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856||69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|69.250822744856|80.173685682199|80.173685682199|80.173685682199||80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199||80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199||80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921||99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921||99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921||99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921||99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887||160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887||160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887||160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887||160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887||160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887||160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255||206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141||190.86084831141|190.86084831141||||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056||60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|60.02818056|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724||69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724||69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306||155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|155.96352340306|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988||153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988||153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|153.62080610988|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326||159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326||||||||||159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326||159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326||159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326||||||||||||||||||||159.50991206326|159.50991206326
07194|101124|/equities/china-shipping|SHANGHAICOMP|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208||80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|80.926410015208|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854||78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854||78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|78.797306785854|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328||94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328||94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328||94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328||||||||||||||||||||94.188678786328|94.188678786328
07195|100295|/equities/china-ship|SHANGHAICOMP|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608||158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|158.32966792608|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822||137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822||137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822||137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822||137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822||137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822||||||||||||||||||||137.6061775822|137.6061775822
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676||115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|115.07405484676|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137||131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137||131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137||131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|131.75111040137|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446||152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446||152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|63.811052716904|63.811052716904|63.811052716904|||||||||||||||||||63.811052716904|63.811052716904
07197|102097|/equities/cred-holding|SHANGHAICOMP|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637||230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637||230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637||230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|||||||||||||||||||||||||||230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64||86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64||86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64||86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749||345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737||309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737||309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737||309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|||||||||||||||||||||||||309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408||332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408||332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408
07200|100315|/equities/cssc-steel|SHANGHAICOMP|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376|73.30079441376||108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|108.69683020013|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053||74.499379862053|74.499379862053|74.499379862053|74.499379862053||74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053||74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|74.499379862053|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721||75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721||75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|||||||||||||||||75.912104119721|75.912104119721|75.912104119721
07201|101161|/equities/cts-logistics|SHANGHAICOMP|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711||203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077||177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077||177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|177.99352077|184.769|184.769|184.769|184.769|184.769|184.769||184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769||||184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769||184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769||184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347||1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347||1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347||1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347||||||1153.3177367347|1153.3177367347|1153.3177367347|1153.3177367347|||||||||||||||||||||||||||942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081||942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081||942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|||942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|163.37606092222|163.37606092222|163.37606092222|163.37606092222|163.37606092222|163.37606092222|163.37606092222|163.37606092222|163.37606092222|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502||121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502||121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502||121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|121.38976797502|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492||168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|168.32804267492|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025||211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025||211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171||99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229||119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229||119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|||||||||||||||||||||||||||||||||119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229||119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229||119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743||94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883||73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|73.771526248883|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704||79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704||79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|79.91888704|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552||77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552||77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552||77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805|71.651451181805||72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|72.648920865286|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531||71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531||71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531||71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531|71.355250179531||71.355250179531|71.355250179531|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812||55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762||59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762||59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762||59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762||59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762||59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|101.17475749042|101.17475749042|101.17475749042|101.17475749042|101.17475749042|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455||126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455|126.84899384455||126.84899384455|126.84899384455|126.84899384455|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467||154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467||||||||||||||||||||154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467||154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|154.34379802467|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908||161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908||161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|102.76864706505|102.76864706505|102.76864706505|102.76864706505|102.76864706505|102.76864706505|102.76864706505|102.76864706505|102.76864706505|130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895||130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895|130.49986928895|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696||171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696||171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696||||||||||||||||||||171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|171.34061930696|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849||213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849||213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849||213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164||136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164||136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164||136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|136.54125506164|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551||108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551||108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551||108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551
07215|100813|/equities/dashang|SHANGHAICOMP|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282||128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266||137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266||137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266||137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168||161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168||161.21026164168|161.21026164168|161.21026164168|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971
07218|101148|/equities/datang-power|SHANGHAICOMP|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775||64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775||64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775||64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.915134516775|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365||64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365||64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365||64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365||64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365
07219|100432|/equities/datang-telecom|SHANGHAICOMP|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387||191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|191.05042219387|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291||112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291||112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291||112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|112.13063715291|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212||160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212||160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212
07220|942602|/equities/dawning-information|SHANGHAICOMP|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102||154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|154.28643353102|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161||167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161||167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|167.65708615161|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|134.63945307422|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206||158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206||158.47020206|158.47020206|158.47020206|158.47020206|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691||341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|341.75934536691|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128||357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128||357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128||357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128||357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128||357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347||329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347||329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347||329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347||329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347||329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347||329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347|329.13271821347
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|178.367|178.367|178.367|178.367|178.367|178.367|||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|||||||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|||||||||||||||||||||178.367|178.367|178.367|178.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569||142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485||160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485||160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485||160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485||160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485||160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321||53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273||68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266||106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|||117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645||117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|117.13211925645|166.61989396215||166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|166.61989396215|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303||225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303||225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303|225.45144978303
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645||122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136||97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136||97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136||97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|97.362910421136|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275||||||||||||||||113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275||113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275||113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774||99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|99.558695926774|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913||77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913||77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886||87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245||128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245||||||||||128.76809329245||128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342||265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342||265.37425571342||265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342||265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342||265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342||265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342||265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07232|100907|/equities/dr.-peng|SHANGHAICOMP|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644||243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644||243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644||243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|||||243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278||271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|271.91828093278|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065||305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065||305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065||305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065|305.409485065
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927||98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819||116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819||116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819||116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749||52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788||61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788||61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788||61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524||72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265||566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|566.16348158265|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386||173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386||173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|173.94350053386|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967||199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|199.42389109967|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426||252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426||252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|140.10038872972|140.10038872972|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075||182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|182.71262778075|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623||233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623||233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072||247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875||348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875||348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202||115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484||269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|269.39827212484|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095||221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095||221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|221.71784875095|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171||198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171||||198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171||198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171||198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645||70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106||322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|322.6382414106|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751||340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751||340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751||340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|340.52967028751|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639||402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639||402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639||402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639||402.2083154639|402.2083154639|402.2083154639
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846||79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|79.85537846|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853||82.853||||||||||||||||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691||82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691|82.637402790691||82.637402790691|82.637402790691|82.637402790691|82.637402790691|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838||118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838||118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838|118.16146589838||119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225||119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225||119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225||119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225||||119.58694225|119.58694225|119.58694225|119.58694225||119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904||96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904||96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|96.152575634904|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428||109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428||109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|109.85224969428|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902
07246|100510|/equities/eerduosi|SHANGHAICOMP|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532||85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|85.652785014532|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801||116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801||116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|116.72656347801|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099||146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|146.54199849099|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243||166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243||166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243||166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|132.86544147636|132.86544147636|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746||148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746||148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746||148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|148.21619253746|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692||153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692||153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692||153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692||153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715||342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636||447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636||447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822||94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|94.436150720822|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014||107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014||107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|107.00737742014|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867||63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867||63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867
07251|101115|/equities/everbright|SHANGHAICOMP|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667|73.823073000667||84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|84.066586574807|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999||81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999||81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999||81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999||81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999|81.403077866999||81.403077866999|81.403077866999|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955
07252|100674|/equities/fangda|SHANGHAICOMP|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906||197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|197.37697992906|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354||199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354||199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|199.57227495354|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628||74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628|74.95615993628||74.95615993628|74.95615993628|74.95615993628|74.95615993628|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862
07253|100669|/equities/fangda-steel|SHANGHAICOMP|304.2813927198|304.2813927198|304.2813927198|304.2813927198|304.2813927198|304.2813927198|304.2813927198|304.2813927198|304.2813927198|304.2813927198|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483||363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|363.92072037483|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712||440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712||440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|440.47000202712|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842||278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842||278.89674863842|278.89674863842|278.89674863842|278.89674863842|278.89674863842|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901||403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896||44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169||47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169||47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169||||47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169||47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|47.158344525169|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399||62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399||62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399
07255|101109|/equities/fengfan-power|SHANGHAICOMP|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785||79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|||79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892||103.36608694892|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131||76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|||86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182||86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|||||||||||||||||||||||140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235||140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|||||||||||||140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629||117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|117.2274524629|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863||147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863||147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|147.0840421863|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716||146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716||146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716
07257|101035|/equities/first-tractor|SHANGHAICOMP|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184||82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184||82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184||82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184||82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|82.901414952184|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309||91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309||91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639||126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248||59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248||59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248||59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948||90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377||142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821||151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821||151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821||151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|151.34849738821|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542||201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542||201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542
07262|101127|/equities/founder-securi|SHANGHAICOMP|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238||123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238||123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238|123.34842467238||123.34842467238|123.34842467238|123.34842467238|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|154.92335331061|165.55177742104||165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104||165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|165.55177742104|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022||189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022||189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022
07263|100741|/equities/founder-tech|SHANGHAICOMP|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845||167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845||167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845||167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845||167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|167.83098486845|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084||205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084||205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342||46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907||77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907||77.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133||146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058||178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|178.76180058|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929||73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929||73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922||33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|33.04746104922|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332||35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332||35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332||35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|35.930135848332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332||48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332|48.369257903332||48.369257903332|48.369257903332|48.369257903332|48.369257903332|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802||194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437||194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437||194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437||194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179
07270|100301|/equities/fujian-express|SHANGHAICOMP|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205||185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205||185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205||185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205||185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205||185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205||185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205|185.54377205
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837||146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837||146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837||146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837||146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|146.32795451837|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105||177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105||177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105
07273|942796|/equities/furi-elec|SHANGHAICOMP|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913||25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913||25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913||25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|25.133518405913|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|34.294179682776|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029||41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|41.541008640029|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868
07274|100650|/equities/fynex-textile|SHANGHAICOMP|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761||122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|122.21759562761|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527||140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527||140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527||140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|140.17708357527|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865||174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865||174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865|174.13734946865||174.13734946865
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017||54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017||54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017||54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017||54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|162.00518998393|162.00518998393|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617||205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617||205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617||205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214||||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612||75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|75.82272301612|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|74.912535707277|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168||90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168||90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|90.71950168|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214||106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214||106.214|106.214|106.214|106.214|106.214|100|100|100|100|100|100|100|100|100|100|100||||||||||||100
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197||301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626||136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626||136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626||136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|136.10619265626|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926||140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926||||||||140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926||140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926|140.04855960926
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|35.702547771062|35.702547771062|35.702547771062|35.702547771062|35.702547771062|35.702547771062|35.702547771062|35.702547771062|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872||43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872||43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872||43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872||||||||||||||||||||||||43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872||43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872||||43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|||43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872||43.14350872|||43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|43.14350872||||||43.14350872|43.14350872|43.14350872|43.14350872|43.14350872|74.776|74.776|74.776|74.776|74.776|74.776||74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645||35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597||41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597||41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597||41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|41.661948455597|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697||50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697||50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856||75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856||75.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272||63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|63.97739272|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599||65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599||65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599||65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356||60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356||60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356|60.024144814356||60.024144814356|60.024144814356|60.024144814356|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|85.488648561315|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209||107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|107.82721209|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871||117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871||117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871||117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|100
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664||57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664||57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664||57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664||57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|57.13653664|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816||73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816||73.816|73.816|73.816|73.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717||168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|168.96021948717|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616||203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616||203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|203.71133635616|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123||129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123||129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123||129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515||74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515||74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515||74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46||106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377||44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|44.061024525377|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445||52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445||52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445||52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|52.762007119445|48.090934638051|48.090934638051|48.090934638051||48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051||48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051||48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051
07293|100839|/equities/qilianshan|SHANGHAICOMP|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443||72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443||72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443||72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|72.481320343443|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872||81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872||81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872||81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136||71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562||76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562||76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562||76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|76.120700763562|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687||87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687||87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687
07295|100889|/equities/gd-power|SHANGHAICOMP|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137||89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|89.312232589137|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628||97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628||97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628||97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|||||||||||||97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628||97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628||97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|94.756424848842|94.756424848842|94.756424848842
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365||96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|96.942487916365|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961||107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961||107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961||107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|107.16376811961|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167||133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167||133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167
07297|100580|/equities/gemdale|SHANGHAICOMP|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996||122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996||122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996||122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273||124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273||124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273||124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|93.25375677953|93.25375677953|93.25375677953
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898||84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|84.686643942898|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421||88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|||||||||||||||||||||||||||||88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421||88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|88.839909722421|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322||||||||121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|||121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|||||||||||||||||||||||||||||121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255||75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929||80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929||80.929|80.929|80.929|80.929|80.929|80.929|80.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|256.60222379548|256.60222379548|256.60222379548|256.60222379548|256.60222379548|256.60222379548|256.60222379548|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442||113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|113.50665454442|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894||131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894||131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|131.12454894|||||||||||||||||131.12454894|131.12454894|131.12454894|131.12454894|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625||444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|444.60044387625|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053||487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053||487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053||487.07856558053||||||||||487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|487.07856558053|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927||381.06004097927||381.06004097927|381.06004097927|||||||||||||||||||||||381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927|381.06004097927||381.06004097927|381.06004097927|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449||219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|219.80922759449|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373||259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373||259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|259.71740387373|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449||287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449||287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449||287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577||233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|233.577410577|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779||224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779||224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233||286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717||344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717||344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551||160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|160.29184255551|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377||157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377||157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|157.74427255377|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966||179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966||179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966||179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966||||179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213|278.24863335213||248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007||248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007||248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|248.33428534007|217.08870764825|217.08870764825|||217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825||217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825|217.08870764825||217.08870764825|217.08870764825|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541||48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541||48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541||62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017||62.017|62.017|62.017|62.017|62.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668||312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|312.57642641668|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311||204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311||204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311||204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311||204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311||204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|
07310|101197|/equities/greattown-b|SHANGHAICOMP|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364||161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|161.08326020364|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627||184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627||184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627||184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627||184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627|184.73910224627||184.73910224627|184.73910224627|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|||238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484|238.65589276484||314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|314.88685037121|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214||330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214||330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|330.95122272214|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783||420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783||420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783||420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372||397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|397.04418096372|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748||422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748||422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|422.26613734748|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972||459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972||459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972||459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|||459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972
07313|100437|/equities/grinm-material|SHANGHAICOMP|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472||129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472||129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472||129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|129.53571185472|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637||146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637||146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637||146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637
07314|101007|/equities/guangan|SHANGHAICOMP|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312||133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212||136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212||136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212||136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|136.25702433212|177.53358219169|||||||||||||||||||||||177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169||177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169||177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169||||177.53358219169|177.53358219169|177.53358219169
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|42.444850525704|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405||53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|53.360887225405|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|62.166816829271|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336||72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336||72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|72.562057134336|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968||97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792||99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792||99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756||369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735||402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735|402.23791778735||621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703||621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703||621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703||621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221||109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|109.19463750221|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252||129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252||129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252||||||||||||||||||||||||||||||||||||||||||||||||||||||129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252||129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252|129.16480855252||129.16480855252|129.16480855252|129.16480855252|129.16480855252|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|174.10002500676|189.77961696|189.77961696|189.77961696|189.77961696
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222||54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|54.89569222|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283||69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283||69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968||120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121||62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|62.725852364121|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856||56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856||56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|56.40712609856|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987||65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|65.640056436987|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086||70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|70.78545086|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409||43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409||43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409||43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409||43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409||43.747318784409|43.747318784409|43.747318784409|43.747318784409|43.747318784409|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111||54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111
07327|100732|/equities/rongtai|SHANGHAICOMP||||81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815||81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161||108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161||108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161||108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161||108.46898397161|108.46898397161|108.46898397161|||108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161|108.46898397161||108.46898397161|108.46898397161|108.46898397161|108.46898397161|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497||96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|75.15523642||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74||70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74||70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74||70.74|70.74|||||||||||||||||70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74||70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563||33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688||38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688||38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688||38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688||||||||||||||38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688||38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|38.40191688|||||||||||||||38.40191688|38.40191688|38.40191688|38.40191688|38.40191688||38.40191688|38.40191688|38.40191688|38.40191688|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049||111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049||111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049||111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|||111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901||80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|58.363|58.363|58.363|58.363|58.363|58.363||58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363||58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363||58.363|58.363|58.363|58.363|58.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971||75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971||75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258||85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|||85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648||95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648||95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648||95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|102.03885857777|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923||119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923||119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923||119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923||119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923||||||119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923||119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923||119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923||119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|||119.12634091923||119.12634091923|119.12634091923|119.12634091923|119.12634091923||||||||||||||||||119.12634091923|||119.12634091923|119.12634091923|119.12634091923|119.12634091923
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884||148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|148.95052716884|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022||170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022||170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022||170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|170.29923988022|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011||167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011||167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944||93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944||93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944||93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944||93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|93.16972944|94.554|94.554|94.554|94.554|94.554|94.554||94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554||94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554||94.554|94.554|94.554|94.554||||||||||||||||94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|||94.554|94.554|94.554|94.554|94.554
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411||111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411||111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844||124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844||124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844||124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844||124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|124.74062036844|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636||118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636|118.88437600636||118.88437600636|118.88437600636|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|81.09332714|81.09332714|81.09332714|81.09332714
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|102.54236892959|102.54236892959|102.54236892959|102.54236892959|102.54236892959|102.54236892959|102.54236892959|102.54236892959|102.54236892959|102.54236892959|102.54236892959|102.54236892959|102.54236892959|106.9085125835|106.9085125835|106.9085125835||106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835||106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|106.9085125835|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503||132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|132.38296690503|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631||150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|150.2593179631|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419||180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419||180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208||42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208||42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208||42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128||50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736||80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914||85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751||119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726||119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726||119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726||119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726||119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726||119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726|119.08368726
07344|100472|/equities/zhongheng|SHANGHAICOMP|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323||83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528||90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528||90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|90.950225366528|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|111.84100707877|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313||126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|126.71478901313|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508||146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508||146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|||146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|103.8111987|103.8111987|103.8111987|103.8111987
07345|100880|/equities/topsun-tech|SHANGHAICOMP|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575||399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|399.57629467575|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794||593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794||593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|593.83877223794|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|597.51949231058|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178||489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178||||||||||||||||489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178||489.29682136178|489.29682136178
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844|154.29931030844||197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433||215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433||215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113||65.113|65.113||65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113||65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798||67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|67.053197754798|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098||45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098||45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098||45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098||45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098||45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|||||||||||||||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758||196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758||196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758||196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|196.09229981758|193.93957058409|193.93957058409|193.93957058409||||||||||193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409||193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409||193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409|193.93957058409
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706||190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706||190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706||190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|190.33643301706|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251||210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|210.6540125251|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505||195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505||195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235||170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235||170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235||170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235||170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235||170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235||170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|94.951238615667|94.951238615667|94.951238615667|94.951238615667|94.951238615667|94.951238615667|94.951238615667|94.951238615667|94.951238615667|94.951238615667|94.951238615667|94.951238615667|94.951238615667|112.65496662|112.65496662|112.65496662||112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||||129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|100|||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835||66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835||66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835||66.835|66.835|66.835|66.835|66.835|66.835|66.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246||77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246||77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246||77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285||181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|181.88610650285|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603||234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603||234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603||234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603||234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603||234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603|234.6009370603
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296||79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|79.1440296|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733||120.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568||143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824||142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824||142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824||||||||||||||142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824||142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|142.96602865824|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|||||||||||128.916688|128.916688|128.916688|128.916688|128.916688
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273||72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|72.449620976273|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679||83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679||83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679||83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992||257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|257.74792705992|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079||286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079||286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079||286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|||286.871079|286.871079||||||||||||||286.871079|286.871079|286.871079||286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079||286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079||286.871079|286.871079||||||||||||||||286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266||73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145||148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145||148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787||96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787||96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787||96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785||143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|143.52883935785|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627||153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627||153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|||
07367|100567|/equities/redstar|SHANGHAICOMP|61.331789051779|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071||72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|72.689527765071|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014||82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014||82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|82.563269119014|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892||102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|102.6268105892|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382||132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382||132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379||69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|69.944959242379|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894||86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894||86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894||86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|86.51093894|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717
07371|100735|/equities/yibai|SHANGHAICOMP|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212||66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532||80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532||80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|80.774627290532|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766||98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|98.318597899766|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976||117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976||117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976
07372|100486|/equities/guodian-nj|SHANGHAICOMP|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451||70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583|79.622585739583||79.622585739583|79.622585739583|79.622585739583|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683||92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|92.972508190683|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314||136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|136.43535482314|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664||162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664||162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881||96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384||156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|156.67964442384|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856||183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856||183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|||||||||||||||||||||||||||183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856||183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856||183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856||183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|84.914780805554|84.914780805554|84.914780805554|84.914780805554
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|||||||||||||||||||||||||||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262||46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|46.69381262|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093||65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093||65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093||65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171||85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|85.385328974171|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532||116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532||116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|116.91175202532|||||||||||||||||||||||||||||116.91175202532|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184||137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184||137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184||137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184||137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114|83.15510114||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473||103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473||103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473||103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473||103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473||103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473||103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404||172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|172.42940265404|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177||198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177||198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|198.78192206177|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302||152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302||152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302||152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053||103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|103.39777000053|119.97884660075||119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075||119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075||119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075||119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|119.97884660075|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799||132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799||132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799||132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906||94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968||265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|265.69516968|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324||162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324||162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324||162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324||162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324||162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939||29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108||33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108||33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108||33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|33.896417123108|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524||47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|47.000023742524|48.87842148|48.87842148|48.87842148|48.87842148|48.87842148|48.87842148|48.87842148|48.87842148|48.87842148|48.87842148|48.87842148|48.87842148||48.87842148|48.87842148|48.87842148|48.87842148|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541||52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541||52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541||52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558||46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558||46.750790359558|46.750790359558|46.750790359558|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593||61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593||61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593||61.83721593|61.83721593|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141||99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835||50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156||100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156||100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156||100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156||100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|100.70487279156|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|||117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755||117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755||117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436||258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436||258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436||258.29963217436|258.29963217436|258.29963217436|258.29963217436|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512||181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512||||||||||||||181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512||181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512||181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512||181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584|81.53219584||71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168||71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168|71.168||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796||138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474||118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474||118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474||118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|||||||||||||||||||||||121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715||121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715||||||||||||||||||121.31580380715|121.31580380715|121.31580380715|121.31580380715||121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715
07395|100576|/equities/tianyi-science|SHANGHAICOMP|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471||56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471||56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471||56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471||||||||||||||||||||||||||||56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106||82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106||82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|||||82.759780531106|82.759780531106|82.759780531106|82.759780531106
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691||66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691||66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482||110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|65.6472852||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914||127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914||127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914||127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|127.17950069914|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149||177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|177.68207762149|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676||196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676||196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113||152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113||152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113||152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113||152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113||152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113||152.6118744113|152.6118744113|152.6118744113|152.6118744113||||||||||||||152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801||136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|136.62640931801|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667||130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667||130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667||||||||||||||||||||||130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912||150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912||150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927||66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|66.48856927|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791||80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791||80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791||80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039||60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263||78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263||78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|129.7191104|129.7191104|129.7191104|129.7191104|129.7191104|129.7191104|129.7191104|129.7191104|129.7191104|129.7191104|133.76|133.76|133.76|133.76|133.76|133.76||133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854||322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|322.06860740854|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291||359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291||359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|359.15494726291|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|435.0229496886|365.56550394|365.56550394|365.56550394|365.56550394||||||||||||||||||||||||||||||||||||||||||365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394||365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394||365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|365.56550394|210.418|210.418|210.418
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807||110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303||131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303||131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|131.07521440303|122.68365256742||122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742||122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|122.68365256742|123.69298734415||123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048||69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864||78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864||78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741||80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434||48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|59.20939114128|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325||71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325||71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|71.11043325|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41||81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649||82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649||82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649||82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|82.29621698649|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611||114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253||126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253||126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253
07411|100422|/equities/interchina-wat|SHANGHAICOMP|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462||81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|81.642466125462|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187||96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187||96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|96.857868723187|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|||||||||||||||||||132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667||132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|132.07951225667|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452||137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452||137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|||137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452
07412|101054|/equities/htdc|SHANGHAICOMP|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233||159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233||159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|53.779|53.779|53.779|53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|||53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492||75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492||75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492||75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069||82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069||82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100
07415|100596|/equities/dayou-energy|SHANGHAICOMP|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687||179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687||179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687||179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758||206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758||206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758||206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758
07416|100405|/equities/whirlwind|SHANGHAICOMP|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155||66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013||137.232643013|137.232643013|137.232643013|137.232643013|137.232643013
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|138.82173834162|138.82173834162|138.82173834162|138.82173834162|138.82173834162|138.82173834162|138.82173834162|138.82173834162|138.82173834162|138.82173834162|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679||159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679||159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679||159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|159.80952299679|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983||178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983||178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983||178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409||129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409||129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409||129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409||129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723||147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723||147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622||138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|138.1324749622|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454||119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454||119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454||119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|119.83280700454|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058||140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058||140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961||86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|86.949877236961|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535||94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535||94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535||94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535||94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|94.107709631535|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699||86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699||86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699|86.232129265699
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046||258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|258.10760997046|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221||255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221||255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221||255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221||255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221||255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221|255.09998119221
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304||266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|266.85692834304|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686||274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686||274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|274.60066715686|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112||344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|344.85873781112|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564||270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564||270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369||90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084||73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084||73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285||71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285||71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285||71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941||93.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529||98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|100.93629192314|100.93629192314|100.93629192314|100.93629192314|100.93629192314|100.93629192314|100.93629192314|100.93629192314|100.93629192314|100.93629192314|100.93629192314|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336||83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336||83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|83.605672144336|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798||58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798||58.330895237798|58.330895237798||58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|||||||||||||||||||58.330895237798|58.330895237798|58.330895237798|58.330895237798||58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798|58.330895237798||58.330895237798|58.330895237798|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383||75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383||75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383||75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575||101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575||101.575|101.575|101.575|101.575|101.575|101.575|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052||221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|221.27799943052|||221.27799943052|221.27799943052|221.27799943052|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305||294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305||294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|294.03369755305|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025||138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025||138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025||138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|||138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025|138.42091025||138.42091025|138.42091025|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979||87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303||327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|327.80564255303|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615||375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615||375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|375.30413371615|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982||459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982||459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982||459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982
07432|100592|/equities/heilan-home|SHANGHAICOMP|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092||294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092||294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092||294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548||300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|300.63632711548|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007||345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007||345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007||345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547||103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|103.78307268547|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916||114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916||114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916||114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|114.68756650916|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206||110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|||110.13460206|110.13460206|110.13460206|110.13460206|110.13460206|110.13460206||110.13460206|110.13460206|110.13460206|110.13460206|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507||48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432||69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432|69.530575092432||69.530575092432|||||||||||||||||||||||||||||||||||||69.530575092432|69.530575092432|69.530575092432|69.530575092432|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218||83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073||109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|||||||||||||||||||||||||109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539||91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927||96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927||96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|96.064824509927|126.3080158172|126.3080158172|126.3080158172|||||||126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172||||||||||||||126.3080158172|126.3080158172||126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172||126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637||17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|17.312816330637|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636||20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636||20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|20.969981020636|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932||25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|25.659827735932|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085||26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085||26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563|93.670183612563||110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|110.79852806634|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877||121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877||121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|121.83963586877|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324||147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|147.00196164324|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991||154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991||154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991|154.01261591991
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221||58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|58.2193810221|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814||62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814||62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814||||||||||||||||||||||62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814||62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814||62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395||86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|86.153089087395|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731||92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731||92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|92.492526879731|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|102.27288264729|109.20406462931|109.20406462931|109.20406462931|109.20406462931||109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|109.20406462931|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623||117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623||117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536||201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801||257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801||257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776||237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776||237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776||237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776||237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776||237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776||237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776
07447|100841|/equities/huadian-energy|SHANGHAICOMP|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542||79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542||79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542|79.192474863542||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521||78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|78.88224521|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819
07449|100296|/equities/huadian-power|SHANGHAICOMP|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983||100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|100.92014027983|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133||104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133||104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133||104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133||104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133||104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473
07450|100535|/equities/huafa-ind|SHANGHAICOMP|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515||69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986||64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986||64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|64.001188140986|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547||71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.614528685547|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164||71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164||71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164
07451|100631|/equities/huafang-co|SHANGHAICOMP|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611||160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611||160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611||160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952||180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952||180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952||180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|||||||||||180.2285952|180.2285952|180.2285952
07452|101013|/equities/leimingkehua|SHANGHAICOMP|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849||48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|48.367894342849|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907||54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907||54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|54.810296605907|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326||||||||||||||||||||78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.687114686326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326||78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326||||78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326||78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326
07453|100719|/equities/wuhu-port|SHANGHAICOMP|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059|58.180170096059||71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|||71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639||71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639||71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639||71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639||71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|71.109254804639|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807||78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807||||78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542||75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654||139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654||139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654||139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654||139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|139.79518246654|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691||157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691||157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|98.1717585|98.1717585|98.1717585|98.1717585
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404||95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|95.47180718404|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607||106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607||106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|106.29828779607|123.13588929879|123.13588929879|123.13588929879||123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879||123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879||123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552||177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|177.01582855552|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676||191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676||191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|191.04626635676|192.53261816902|192.53261816902|192.53261816902||192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902||192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902||192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902|192.53261816902
07459|101107|/equities/huatai-securit|SHANGHAICOMP|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924||67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|67.51142925924|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793||62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793||62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793||62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|62.925424333793|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771||79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771||79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831|519.39147651831||161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437||161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437||161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437||161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437||161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437||161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788||540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|540.62184203788|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875||145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875||145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875||145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875||145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875||145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546||285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546||285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546||285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|285.87180537546|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367||212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367||212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367
07463|100302|/equities/chutian-exp|SHANGHAICOMP|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|174.28974664367|183.2853937699||183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699||183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699||183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|183.2853937699|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618||216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618||216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618||216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|||||||||||||||||216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618||216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891||109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891||109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891||109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|109.47626049891|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989||77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989||77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989
07465|100481|/equities/kaile|SHANGHAICOMP|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666||195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999||242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999||242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|242.05686777999|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|323.12161974048|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333||142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333||142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333||142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333||
07466|100356|/equities/mailyard|SHANGHAICOMP|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906||63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906||63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906||63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593||76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593||76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|76.323860567593|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721||88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721||88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721||88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|||88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683||93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683||93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683||93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|||||||||||||||93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683||93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683||93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683||93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683|93.004210834683||93.004210834683|93.004210834683|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686||43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686||43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686||43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013||56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158||69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158||69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158||69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417||71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|71.318898966417|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307||73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307||73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307|||||||73.027000508307|73.027000508307|73.027000508307|73.027000508307|73.027000508307
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159||52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838||63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838||78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971||65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971||65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|65.551653918971|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129||72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129||72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|72.772101866129|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319||82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319||82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319||82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|106.586|106.586|106.586|106.586|106.586|106.586|106.586||106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586||106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586||106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|36.04993623905|36.04993623905|36.04993623905|36.04993623905|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282||56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552||76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552||76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348||68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348||68.348|68.348|68.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862||310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|310.31690784862|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607||288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607||288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607||288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|288.0559444607|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596||307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596||307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596
07476|100646|/equities/copote-tech|SHANGHAICOMP|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|24.272335478857|24.272335478857|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228||30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|30.736536462228|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488||29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488||29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488||29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099||47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099||47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099||47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|||||||47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678||76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318||52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318||52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|||||||||||||52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318||52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|52.817484045318|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571||62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|94.451|94.451||94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451
07479|100844|/equities/hunan-haili|SHANGHAICOMP|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092||181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092||181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092||181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092||181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092||181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092||||181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092||181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114||216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|||||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224
07482|101001|/equities/new-wellful|SHANGHAICOMP|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435||164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|164.8311967435|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949||68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949||68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949||||||||||||||||68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|68.942796984949|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387||79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387||79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366||60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366||60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366||60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743||59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743||59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743||59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588||57.316651252588|57.316651252588|57.316651252588|57.316651252588|57.316651252588|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758||107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605||28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423||36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|36.389577307423|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036||46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036||46.212508010036|46.212508010036||46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|46.212508010036|49.869971737245||||||||||||||||||49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245||49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245||49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586||73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|83.887|83.887|83.887|83.887|83.887|83.887||83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746||222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746||222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746||222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|222.95299746|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639||255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639||255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639||255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639||255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639|255.639
07489|100742|/equities/inesa-electron|SHANGHAICOMP|99.085059142322|99.085059142322|99.085059142322|99.085059142322|99.085059142322|99.085059142322|99.085059142322|99.085059142322|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286||128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|128.01356443286|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601||97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601||97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601||97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601||97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601|97.497745171601||||||||||||||163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728||163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728||163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728||163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|163.14610728|79.509|79.509|79.509|
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|220.74468876216|220.74468876216|220.74468876216|220.74468876216|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672||270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|270.24887828672|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502||268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502||268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502||268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502||268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502||||||||||||||268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|268.86422751502|263.75528759432||263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432||263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432||263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|176.636432648|176.636432648|
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195||33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195||33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195||33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|||||||||||||||||48.4290585|48.4290585|48.4290585|48.4290585|48.4290585||48.4290585|48.4290585|48.4290585||||||||||||||||||48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585||48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585||48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|69.858||69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|100|100|100|100|100
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862||||||||||||||||||||||||||||||||||||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862||||||||||||||||||||||||418.94357862|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354
07493|100283|/equities/baotou-steel|SHANGHAICOMP|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973||245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|245.83823429973|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722||296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722||296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722||296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|296.98498912722|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402||292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402||292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402||292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|140.03905356463|140.03905356463|140.03905356463|140.03905356463|140.03905356463|140.03905356463|140.03905356463|140.03905356463|140.03905356463|140.03905356463|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718||185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718||185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718||185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389||222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612||222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612||222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|83.924|83.924|83.924|83.924|83.924|83.924|83.924||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642||154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642||154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642||154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875||136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|136.31490912875|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163||117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163||117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163
07496|100901|/equities/insigma|SHANGHAICOMP|204.3248653431|204.3248653431|204.3248653431|204.3248653431|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063||220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063||220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063||220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|220.99208867063|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217||279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|279.10089501217|290.35505702235||||||||||290.35505702235|290.35505702235|290.35505702235||290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235||290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235||290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235
07497|100868|/equities/inspur-soft|SHANGHAICOMP|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276||144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276||144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276||144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276||144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276||144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276||144.64086201276|144.64086201276|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|74.21560302|74.21560302|74.21560302|74.21560302
07498|100953|/equities/silver-plaza|SHANGHAICOMP|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331||101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331||101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331||101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331||101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|101.34904082331|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716||127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716||127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716||||127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545||230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545||230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545||230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592||72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885||88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885||88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304||130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304||130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304||130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304||130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472||156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472||156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445||54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525||72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525||72.525|72.525|72.525|72.525|72.525|72.525|72.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|767.65386091|767.65386091|767.65386091|767.65386091|767.65386091|767.65386091|767.65386091|767.65386091|767.65386091|409.741|409.741|409.741|409.741|409.741|409.741|409.741||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741||||||||||||||||||||||||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872||81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744||88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744||88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744||88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296||35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699||82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295||68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189||77.189|77.189|77.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|76.9580514|76.9580514|76.9580514|76.9580514|76.9580514|76.9580514|76.9580514|76.9580514|76.9580514|76.9580514|98.82|98.82|98.82|98.82|98.82|98.82||98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072||54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|54.613706507072|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003||61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003||61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003||61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122||72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122||72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28||84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176||112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103||51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052||136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052||136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052||136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277||132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277||132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277||||||||132.277|132.277|132.277|132.277|132.277
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796||117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723||77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723||77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723||77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723||77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723||77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723
07521|101009|/equities/high-hope|SHANGHAICOMP|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646||212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047||86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047||86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|124.64908874812|124.64908874812|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835||130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|130.28522769835|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||||||||||||||||||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439||87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|||||||||||||||||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|67.621847204951|67.621847204951|67.621847204951|67.621847204951|67.621847204951|67.621847204951|67.621847204951|67.621847204951|67.621847204951|67.621847204951|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902||63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|63.451795222902|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304||70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304||70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|70.880021473304|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619||99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|||99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619||99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532||114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102||126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102||126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102||126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153||179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153||179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967||169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|169.5228967|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442||193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442||193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194||110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194||110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194||110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299||204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|204.92267577299|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831||211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831||211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831||211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|211.90275243831|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213||253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213||253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815||314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882||233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882||233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882||233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416||212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416||212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615||104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545||64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545||64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|64.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344||223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344||223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344||223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344||223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344||223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344||223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032||79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|103.24|103.24|103.24|103.24|103.24||103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24||103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|103.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424||121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|121.0272160424|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277||101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|55.81386008|55.81386008|55.81386008|55.81386008|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744||64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744||64.744|64.744||64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744||64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676||101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285||105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285||105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285||105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285||105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285||105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|133.66913732042|133.66913732042|||133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042||133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042||133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042||133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407||141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407||141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707||60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707||60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707||60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074||71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074||71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074||71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074||71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074||71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074||71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074|71.01728222074
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|135.40009227697|135.40009227697|135.40009227697|135.40009227697|135.40009227697|135.40009227697|135.40009227697|135.40009227697|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555||180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555||180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555||180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555||180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|180.08205069555|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982||208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982||208.095923982|208.095923982|208.095923982||||||||||||||208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982
07554|100448|/equities/js-sunshine|SHANGHAICOMP|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495||170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|170.85258682495|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033||165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033||165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033||165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033||165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033||165.89079320033|165.89079320033|165.89079320033||165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033|165.89079320033
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|76.3696408|76.3696408|76.3696408|76.3696408|76.3696408|76.3696408|76.3696408|76.3696408|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226||91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973||131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|131.18201448973|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534||152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534||152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534||152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534||152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|152.32644885534|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914||291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914||291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914||||||||||||||||291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936||120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|120.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097||182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097||182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097|182.20262483097||182.20262483097|182.20262483097|182.20262483097|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767||126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767||126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767
07562|100908|/equities/yueda-invest|SHANGHAICOMP|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502||229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336||242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336||242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336||242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336||242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336||242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04||85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354||171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|171.36558817354|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612||199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612||199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612||199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612||199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|||199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612||199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951||45.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735||67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735||67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735||67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|94.337144613113|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188||119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188||119.03740645188||119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|||||||||||||||||119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188
07567|100707|/equities/changyun|SHANGHAICOMP|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346||68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|68.869670338346|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128||73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128||73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128||73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|73.088328669128|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004||85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|85.719027349004|123.23034409||123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|114.173|||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032||113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806||113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806||113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|113.36882178806|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|132.96679817039|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494||126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494||126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494|126.41592494
07569|100487|/equities/ganyue-express|SHANGHAICOMP|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895||253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|253.80818507895|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606||261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606||261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|261.95498511606|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812||288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.80838913812|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462||288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462||288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508||59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|59.6978508|70.645|70.645|70.645|70.645|70.645||70.645|70.645|70.645|70.645|70.645|70.645|70.645||70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645||70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645||||||||||||||||70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894||81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472||93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472||93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|93.05687179472|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142||103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|103.25540849142|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876||125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876||125.65153876||125.65153876|125.65153876|125.65153876|125.65153876|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704||116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|116.47737027704|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744||90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744||90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744||90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|90.98301862744|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976||121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976||121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976
07573|100564|/equities/lianchuang|SHANGHAICOMP|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377||88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377||88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377||88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377||88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|||123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435||||||||||||||||123.21545224435||123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296||92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|87.365266442869|87.365266442869|87.365266442869|87.365266442869|87.365266442869|87.365266442869|87.365266442869|87.365266442869|87.365266442869|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317||101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|101.90151798317|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564||106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564||106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564||||||||||||||106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564||106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564||106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564||106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|124.7525392615|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534||150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|150.59274907534|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113||169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113||169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|169.68005890113|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|196.15057962098|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706||229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|229.36491261706|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663||||257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663||257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807||70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124||386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|386.70714124|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561||424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561||424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561||424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561||424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561||424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|100|100|100|100|100|100|100
07580|101086|/equities/jlec|SHANGHAICOMP|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579||58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579||58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579||58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|58.719432582579|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264||66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264||66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264||66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264||66.44123264|66.44123264|||||||66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264
07581|100424|/equities/jilin-forest|SHANGHAICOMP|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844||92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|92.315500396844|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071||106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071||106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071||||||||||||||106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071||106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071||||||||||||||||||||||||||106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071||106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071||||||||||||||||||||106.21965297071|106.21965297071
07582|100561|/equities/microelect|SHANGHAICOMP|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805||40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805||40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805||40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805||40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194||78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046||99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046||99.505912938046|99.505912938046|99.505912938046|99.505912938046|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|32.978804537486|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053||40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|40.333644637053|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563||46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563||46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563||46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|46.923594207563|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299||52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|||52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299||52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299
07584|100910|/equities/tyan-home|SHANGHAICOMP|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498||323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498||323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498||323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|||||||||||||||||||||323.85569463498|323.85569463498|323.85569463498|323.85569463498|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245||332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|||||||||||||||||||||||||332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245||332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245||332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|||||332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641||70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578||70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578||70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|70.297025546578|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592||82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|82.063255056592|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685||111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685||111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685|111.1907959685
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|48.340202416506|48.340202416506|48.340202416506|48.340202416506|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732||56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|56.73399732|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816||68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816||68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|68.7684816|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021||78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261||78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261||78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302||176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|176.42200909302|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378||168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378||168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378||168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378||168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378||168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378||168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378||||168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488||96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|96.09307112488|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805
07593|101022|/equities/datong-coal|SHANGHAICOMP|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932||191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|191.8457281932|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773||217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773||217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|217.5713665773|220.05357085657|220.05357085657|220.05357085657||220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657||||220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657||220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|||||||||||||||220.05357085657|220.05357085657||220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352||74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|74.081262748352|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017||80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017||80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017||80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|80.226621993017|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889||95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889||95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889|95.999308355889
07596|100435|/equities/jinyu-group|SHANGHAICOMP|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452||109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452||109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452||109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|109.8560419452|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951||104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951||104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826||138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826||138.826|138.826|||||||||||||||||||||||138.826|138.826||138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|||||||||||||||138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068||87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432||99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432||99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432||99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|99.802211661432|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064||110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064||110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713||143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185
07600|101136|/equities/jishi-media|SHANGHAICOMP|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448||83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364||80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364||80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364||80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07601|101090|/equities/joeone|SHANGHAICOMP|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644||103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|103.20889553644|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462||121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462||121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|121.30235477462|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484||128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013||149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013||149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232||109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232||109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|||109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|109.83505991232|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382||107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382||107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382||107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382||107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382||107.70466170382|107.70466170382|107.70466170382
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229||110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229||110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352||67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352||67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352||67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988||210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988||210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988||210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988||210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988||210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988||210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072||85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878||85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878||85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878||85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878||85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878||85.878|85.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166||91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761||343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765||348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765||348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|367.07060764||||||||||||||||||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764
07610|101020|/equities/kailuan|SHANGHAICOMP|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895||162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|162.80851940895|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116||180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116||180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|180.96269719116|204.27450353452|204.27450353452|204.27450353452||204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|204.27450353452|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467||189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467||189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467
07611|101204|/equities/kama-b|SHANGHAICOMP|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723||297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|297.84221118723|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354||363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354||363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|363.35514357354|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736||404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|404.18601478736|512.15947538883||512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883||512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883|512.15947538883
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965||117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965||117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965||117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965||||||||||||||||||117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|117.49991594965|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621||137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|137.95603713621|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311||155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311||155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515||267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|267.25377936937|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827||329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827||329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|329.51578739827|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264||288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264||288.69439933264|288.69439933264|||288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264||288.69439933264|288.69439933264|288.69439933264|288.69439933264||288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|99.278|99.278|99.278|99.278|99.278|99.278||99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278||99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278||99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278||99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07619|100387|/equities/kingfa|SHANGHAICOMP|131.63818531398|131.63818531398|131.63818531398|131.63818531398|131.63818531398|131.63818531398|131.63818531398|131.63818531398|131.63818531398|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471||92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|92.970072683471|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568||90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568||90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|90.307798775568|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047||110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|110.07776545047|144.61273197293||||||||||||||||||144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293||144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293||144.61273197293||144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293
07620|100668|/equities/korla-pear|SHANGHAICOMP|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417||29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|29.958424358417|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015||32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015||32.846628393015|32.846628393015|32.846628393015|32.846628393015|32.846628393015|55.700573839266|||||||||||||55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|55.700573839266|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316||84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|84.684790098316|82.077197532702|82.077197532702|82.077197532702||82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702||82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702||82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336||117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336||117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336||117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|117.04460472336|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|146.61364455777|170.1051683|170.1051683|170.1051683||170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683||170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683||170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423||191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|191.09739139423|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268||217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268||217.04020738268|217.04020738268|217.04020738268||217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|||||||||||||||||||||||||||217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268||217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268||217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|||217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268
07623|1072211|/equities/ktk-a|SHANGHAICOMP|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445||78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227||630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227||630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227||630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227||630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|630.17242411227|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733||734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733||734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|180.43521024|180.43521024|180.43521024|180.43521024|180.43521024|180.43521024|180.43521024|180.43521024|||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912||126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912||126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912||126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184||140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053||269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|269.77763650053|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564||262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564||262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564||||||||||262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564||262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564||262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564||262.5343147564|262.5343147564|262.5343147564|262.5343147564||||||||||||||||262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564||262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448||61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448||61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448||61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448||61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909||||||||||||||83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909||83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909
07631|100538|/equities/lantai-ind|SHANGHAICOMP|42.976664388227|42.976664388227|42.976664388227|42.976664388227|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634||51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|51.343007452634|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045||61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045||61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|||||61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|61.31899470045|80.20062872|80.20062872|80.20062872|||||||||||||||||||||||||80.20062872|80.20062872|80.20062872|80.20062872|80.20062872|80.20062872|80.20062872|80.20062872|80.20062872|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|||||||||||||||||297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843||225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843||225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843||225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|225.10043317843|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714||251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714||251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714||||||||||||||||251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714||251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|296.42773246417|296.42773246417|296.42773246417|296.42773246417|296.42773246417|296.42773246417|296.42773246417|296.42773246417|296.42773246417|296.42773246417|296.42773246417|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078||267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078||267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078||267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|267.65000403078|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653||333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653||333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036||243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|243.32726277036|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267||250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267||250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|247.212087|247.212087||247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087||247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087||247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|||||||||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|||||||||||||88.767|88.767|88.767|88.767
07638|100775|/equities/leshan-elec|SHANGHAICOMP|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425||58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|58.416192390425|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206||53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206||53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206||53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|53.232419390206|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872||62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872||62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683||114.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323||50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323||50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323||50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323||50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|50.447527125323|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044||55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044||||55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187||150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957||179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957||179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|||||||||||||||||179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957||179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957||179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957||179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984||114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984||114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984||114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984||114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688||113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688||113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313||177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313||177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313||177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313||177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|||||177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313||177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313||177.86408333313|177.86408333313|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819||256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375||261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375||261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375||261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375||261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375||||||||||||||||261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375||261.60978375|261.60978375||||||||||||||||||||261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375||261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106||70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106||70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106|70.661335341106||70.661335341106|70.661335341106|70.661335341106|70.661335341106|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372||84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372||84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|84.98260372|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457||100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457||100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457
07646|101114|/equities/lifan-industry|SHANGHAICOMP|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783||70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675||63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675||63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|63.024631467675|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802||74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802||74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802|74.010793681802||74.010793681802|74.010793681802|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568||67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|80.584|80.584|80.584|80.584|80.584|80.584|80.584|80.584|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147||41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|41.656597116147|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324||46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324||46.259921949324|46.259921949324|46.259921949324|46.259921949324|46.259921949324|||||||||||||55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168||55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|55.383195792168|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166||63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166||63.30955166|63.30955166|63.30955166|63.30955166|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369||97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491||109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491||109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491||109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|109.84310914491|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616||116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616||116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649||362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.95086537649|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121||362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121||362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|362.8819178121|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|||||||||||||||||||||||||294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546||294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546|294.14113464546
07651|100349|/equities/linhai|SHANGHAICOMP|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303||89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303||89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303||89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|89.784304244303|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217||132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217||||132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217||132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217|132.8976217||132.8976217|132.8976217|132.8976217|132.8976217|139.826|139.826||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673||86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673||86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673||86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667||356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667||356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671||299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|||||||||||||299.23001639671|299.23001639671||299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|299.23001639671|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862||286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862||286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|130.69022404|||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961||83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961||83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961||83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961||83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748||84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748||84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748
07655|101167|/equities/loncin-motor|SHANGHAICOMP|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673||125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673||125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673||125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|125.27132615673|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809||151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809||151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809||151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809
07656|100656|/equities/long-yuan|SHANGHAICOMP|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282||112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|112.38973549282|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642||138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642||138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642||138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|138.69625398642|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915||137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915||137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915
07657|100948|/equities/longjian|SHANGHAICOMP|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921||220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921||220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921||220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921||220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|220.96618898921|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696||247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696||247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696||247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696||||||247.94787696|247.94787696
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935||92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042||319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042||319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042||319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042||319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042||319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042||319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|141.18972455|141.18972455|141.18972455||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP|104.64717745228|104.64717745228|104.64717745228|104.64717745228|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163||124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|124.24864344163|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958||136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958||136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958||136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|136.5294691958|148.22437215915|||148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915||148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915||148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915
07661|100400|/equities/luenmei-group|SHANGHAICOMP|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433||135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433||135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433||135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|135.29796364433|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175||114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175||114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175||114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175|114.04557141175||114.04557141175|114.04557141175|114.04557141175|114.04557141175|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601||298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|298.59678725601|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425||383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425||383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|383.34718232425|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|536.23240264132|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362||||||||||||||||||||||||||614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362||614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362||614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362
07663|100452|/equities/lushang-proper|SHANGHAICOMP|219.69394439344|219.69394439344|219.69394439344|219.69394439344|219.69394439344|219.69394439344|219.69394439344|219.69394439344|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758||128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|128.87694135758|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595||123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595||123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595||123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595||123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595||123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595||123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595
07664|100891|/equities/luxin-venture|SHANGHAICOMP|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065||143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065||143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868||105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655||161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655||161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655||161.22982985655|161.22982985655|161.22982985655|161.22982985655|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841
07665|100892|/equities/luyin-invest|SHANGHAICOMP|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102||108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102||108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102||108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102||||||||||||||||||||||||||108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102||108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362||140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362||140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362||||||||||140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061|176.35356760061||192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586||192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586||192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|192.26545680586|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362||164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362||164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362||164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389||208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845||224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845||224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845||224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845||224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845|224.17554970845||224.17554970845|224.17554970845|224.17554970845|324.229545|324.229545|324.229545|||||||||||||||324.229545|324.229545|324.229545|324.229545|324.229545|324.229545|324.229545|324.229545|324.229545|324.229545||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP|79.001303612845|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948||91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948||91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948||91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|91.875869157948|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|110.19726672338|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065||119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|119.11672726065|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719||148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|||148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719||148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719
07669|101004|/equities/mayinglong|SHANGHAICOMP|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044||207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044||207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044||207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|207.09857995044|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778||237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778||237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778
07670|100967|/equities/meihua-holding|SHANGHAICOMP|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499||290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646||289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646||289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646||289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|289.05884492646|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295||345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|||||||||||||||||||||||345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|345.1242850295|||345.1242850295|345.1242850295|345.1242850295
07671|100957|/equities/mengdian|SHANGHAICOMP|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596||201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|201.05075261596|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574||174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574||174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574||174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|174.5383736574|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619||193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619||193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619||193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619
07672|101098|/equities/metallurgical|SHANGHAICOMP|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526||90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|90.08157526|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938||96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938||96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||100|100|100|100
07673|100798|/equities/metro-land|SHANGHAICOMP|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563||45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563||45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563||45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563||45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563||45.142787810563|45.142787810563|45.142787810563|45.142787810563|45.142787810563|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751||66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751||66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427||75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576||130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|130.12068577576|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863||102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863||102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863||102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863||102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|73.363921902356|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398||76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398||76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398||76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|76.803167754398|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641||96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641||96.970023552641|96.970023552641|96.970023552641|96.970023552641|||||||96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641||||||||||||||||||96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911||122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787||122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787||122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|122.71638441787|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516||151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516||151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516||151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516||||||||||||||||151.32982836516|151.32982836516|151.32982836516
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032|70.33832534032||70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487||70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487||70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487||70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|70.980700681487|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131||85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131||85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025||108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025||108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025||108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925||156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|103.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036||113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036||113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036||113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036||113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|113.05320829036|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997||133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|133.93890330997|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497||152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497||152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|152.00293171497|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269||177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269||177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269||177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269||||||||||||||||||||177.97270948269
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507||165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|165.73768887507|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068||137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068||137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068||137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|137.7600087068|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751||160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751||160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664||248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664|248.72628322664||296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581||296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581||296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|296.75274795581|264.74270722521|264.74270722521|264.74270722521||264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521||264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521||264.74270722521|264.74270722521|264.74270722521|264.74270722521||264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776||76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776||76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776||76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|||||||||||||||||||||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|100|||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821||77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821||77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821||77.821|77.821|77.821|77.821|77.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961||120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138||81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138||81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138||81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|||||81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138||81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138|81.063811800138
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559||190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|190.98124301559|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322||199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322||199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322||199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322||199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|||||199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322||199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222||80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935||89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049||151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|||151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049||151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049||151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049||151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049||151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|151.72032324049|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321||188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321||188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321|188.484158321||188.484158321|188.484158321|188.484158321|188.484158321|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674||182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|182.24099432674|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717||205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717||205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717||||||||||||||||||205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|||||||||||||||205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717||205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717||205.55736639717|205.55736639717|205.55736639717|||205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|205.55736639717|36.390465419616||36.390465419616|36.390465419616||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983||40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|40.428465976687|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818||50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|50.43534222818|80.980302545206||80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|80.980302545206|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528||111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528||111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528|111.22140165528||111.22140165528|111.22140165528|111.22140165528|111.22140165528|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392||52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392||52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392||52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|52.85277392|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615||34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615||34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|34.189342222615|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843||41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843||||||||||||41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|41.120636753843|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623||50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|||||||||||||||||||50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272||40.064286990272|40.064286990272|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385|44.898006354385||44.898006354385|44.898006354385|44.898006354385|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979||50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|50.34876348979|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352||62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|62.574586127352|77.2439928|77.2439928|||||||||||||||||||||||77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928||77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928||77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906||84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499||96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499||96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|96.250346551499|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758||115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|115.95030303758|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562||125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562||125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|53.65933459671|53.65933459671|53.65933459671|53.65933459671|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943||61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|61.54581537943|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704||71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704|71.644043279704||71.644043279704|71.644043279704|71.644043279704|71.644043279704|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|92.511967872763|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671||113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671||113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671|113.52554653671||113.52554653671|113.52554653671|113.52554653671|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|||127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|197.71430881536|197.71430881536|197.71430881536|197.71430881536|197.71430881536|197.71430881536|197.71430881536|197.71430881536|197.71430881536|197.71430881536|197.71430881536|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801||163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|163.48672753801|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957||162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957||162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957||162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|162.67659807957|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775||244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775||244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|||||||||||||||||||244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775||244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775
07714|101166|/equities/neway-valve|SHANGHAICOMP|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606||61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|61.901310441606|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268||73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268||73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|73.826505947268|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522|105.1749522||||105.1749522|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87||108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87||108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848||155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848||155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848||155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|155.83665180848|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898||199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898||199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898|199.62166859898||199.62166859898|199.62166859898|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372|358.15571372
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512||87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512||87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512||87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512||87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512||87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|||||||||||87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512||87.07753512|87.07753512
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063||83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427||91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427||91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427||91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|91.031644833427|113.21921425||||113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425||||||||||||||||113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425||113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|86.305||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013|156.61689574013||170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608||170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|||||||||||||||||170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608||170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608||||||||||||||||||||||||||||||||||||||||||||||||||170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608||170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473||134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|134.08700069473|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428||142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428||142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428||||||||||||||||142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428||142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428||142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428||142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054||52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|52.837131388805|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157||67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157||67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589||229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589||229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589||229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589||229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|54.178211661002|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045||70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045||70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|||||||||||||||||||70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045||70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651||69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651||69.29064651|69.29064651|69.29064651|69.29064651|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|131.06135891745|131.06135891745|131.06135891745|131.06135891745|131.06135891745|131.06135891745|131.06135891745|131.06135891745|131.06135891745|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557||116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|116.19223819557|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602||135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602||135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|135.49483195602|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054||139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|139.94364028054|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874||191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874||||||||||||||||||191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116||112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|112.87059588116|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563||124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563||124.2042320563|124.2042320563||124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|||||||||||||||||124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563||124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|124.2042320563|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092||146.19314264092|||146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092||146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|||||||146.19314264092|146.19314264092
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376||110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376||110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376||110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376||110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416||144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416||144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416||144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214||278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|278.42297308214|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665||319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665||319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|319.5892665|372.925|372.925|372.925|372.925|372.925|372.925|372.925||372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925||372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925||372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925
07733|100975|/equities/shanshan-co|SHANGHAICOMP|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367||44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367||44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367||44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|44.230480471367|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|57.268888261969|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003||52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|52.324724997003|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701||60.845533509701|60.845533509701|60.845533509701|60.845533509701|60.845533509701||99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635||99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635|99.080823171635
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982|78.74470982||78.74470982|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136||85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|85.7837136|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312||170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404||192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404||192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404||192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404||192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404||||||||||||||||||192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466||67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|67.87847466|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403||66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403||66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866||94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07739|100321|/equities/ningbo-united|SHANGHAICOMP|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094||97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803||102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803||102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|||||||||||||||102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803||102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446||114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446||114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784||34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784||34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784||34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|33.921831133871|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969||41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969||41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969||41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|210.63382675214|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597||242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597||242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597||242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597||242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597||242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|||||242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597||242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597
07745|101033|/equities/ningbo-port|SHANGHAICOMP|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589||209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244||200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244||200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668||224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668||224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|||||||||||||||||||||||||||||224.37181668|224.37181668
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671|86.579213704671||91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|91.590108543062|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585||100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585||100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585||100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|100.11051442585|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153||||||||||||||||||||||||||||137.153|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035||157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035||157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035||157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035|157.36269689035||||||||||||||||||||159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735||159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735||159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|||||||||||||||159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735||159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735||159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735|159.7234088735||159.7234088735|159.7234088735|159.7234088735|159.7234088735|129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197||||||||||||129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345||59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345||59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345||59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|59.085732239345|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611||75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462||91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462||||||||||||||||91.462|91.462|91.462|91.462|91.462|91.462|91.462||91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635||78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635||78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|78.527596574635|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627||85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627|85.100780890627||107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805||107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|107.69524283805|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515||129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515||129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515
07752|100419|/equities/electro-optic|SHANGHAICOMP|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783||91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844||109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844||109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|109.83857780844|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256||201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256||201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256
07753|100483|/equities/north-joint|SHANGHAICOMP|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201||102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|102.2942712201|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352
07754|100615|/equities/north-navigati|SHANGHAICOMP|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914||167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|167.29870204914|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918||190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918||190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918||190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|190.69942897918|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311||189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311||189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311
07755|101149|/equities/northern-unite|SHANGHAICOMP|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732||120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732||120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732||120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|||||||||||||||||||||120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696||125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696||125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696
07756|100365|/equities/china-kinwa|SHANGHAICOMP|127.53861905826|127.53861905826|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943||138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|138.4047781943|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374||171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374||171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|171.26336797374|138.31193304508|138.31193304508|138.31193304508||138.31193304508||138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508||138.31193304508|||||||||||||138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508||138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|125.87429405|125.87429405|125.87429405||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|61.147493247649|61.147493247649|61.147493247649||61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|61.147493247649|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235||69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|69.18937421235|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818||84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818||84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818||84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818||84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|86.582|86.582|86.582|86.582|86.582|86.582||86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582||86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582||86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308||91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046||105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046||105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102||93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|93.472527570102|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124||104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124||104.9027289124|104.9027289124|104.9027289124|104.9027289124||||||||||||||104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124||104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124||104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124||104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124||||||104.9027289124
07762|100495|/equities/orient-int|SHANGHAICOMP|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806||124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.18870652924|124.18870652924|||124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924||124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924||124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|124.18870652924|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147||158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147||158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147||158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712||93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712||93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712||93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07764|101042|/equities/pacific-sec|SHANGHAICOMP|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718||164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|164.64425874718|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882||126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882||126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882||126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|126.83284961882|||126.83284961882|126.83284961882|126.83284961882|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024||122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024|122.35584910024||122.35584910024|122.35584910024||197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831||415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|415.13393074831|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874||378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874||378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|378.45070400874|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128||419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128||419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|||||419.639152128|419.639152128|419.639152128|419.639152128||419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449||197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|197.75923146449|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523||268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523||268.4392988523|268.4392988523|||||||||||||||||||||||268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|268.4392988523|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627||284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|||||||||||||||||||||||||||284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627||284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|||||||||||||||||||||||||||284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178||75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515||329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|329.29575938515|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673||137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673||137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673||137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|137.53780328673|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525||179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525||179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918||72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524||73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524||73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|73.423330227524|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561||96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|96.968172093561|118.76659247674|118.76659247674|118.76659247674||||||||||||||||||||||||118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674|118.76659247674||118.76659247674|118.76659247674|118.76659247674|118.76659247674|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754
07771|101102|/equities/tianan-coal|SHANGHAICOMP|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896||92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|92.980297154896|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953||106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953||106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|106.0124016953|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318||121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|121.84493218318|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494||124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494||124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494|124.4623759494
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078||148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078||148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|168.63126384||168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384||||||||||||||||||168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944||255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651||127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604||87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604||87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604||87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|87.23318604|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812||90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812||90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084||116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084||116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084||||||||||||||||116.084|116.084|116.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522||297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248||330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248||330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|330.85058838248|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206||328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206||328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206||328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206||328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752||91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752||91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07779|100500|/equities/qian-water|SHANGHAICOMP|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859||132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859|132.57540673859||132.57540673859|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847||146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|146.10470215847|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623||159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623||159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623||159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322||94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322||94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322||94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|94.37675322|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|112.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487||87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44||64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44||64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44||64.44|64.44|64.44|64.44|64.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|76.213116906277|76.213116906277|76.213116906277||76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277||76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277||76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|76.213116906277|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713||156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713||156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713||156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713||156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713||156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713||156.37301739713||||||||||||||||156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713|156.37301739713
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954||74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975||107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019||60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914||96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238||133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|133.05356516238|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497||161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497||161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497||161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497||161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497||161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497||161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|||||||||||||161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497|161.27118427497
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032||86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013||110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013||110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013||110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738||132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|||||||||||||||||||||132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|80.664|80.664|80.664|80.664|80.664|80.664|80.664|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038||74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|74.548905762038|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948||85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948||85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|||||||85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948||85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722||106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722||106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536||82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536||82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536||82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452||79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664||84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699||296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699||296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699||296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|||||||||||||||||||||||237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761||237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983||174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309||160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309||160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309||160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|160.51887282309|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253||193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253||193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|193.14258723253|||||||||||||||||||193.14258723253|193.14258723253|193.14258723253
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592||65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592||65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592||65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592||65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464||68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|68.842977624464|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356||70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356||70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641
07809|1031227|/equities/roadmaint|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702||59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702||59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702||59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702||59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|59.928204727702|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055||70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055||70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|60.886533868195||||||
07811|101036|/equities/sailun|SHANGHAICOMP|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375||169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375||169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375||169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375||169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375||169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375||169.78245375|169.78245375|169.78245375|169.78245375|||169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598||116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685||166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685||166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|166.96602207685|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074||102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074||102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074||102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476||149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476||149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476||149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|149.3923583476|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|||53.231031768365|53.231031768365|53.231031768365|53.231031768365||53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365|53.231031768365||53.231031768365|53.231031768365|53.231031768365|53.231031768365|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992||73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165||91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165||91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165||91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165||91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165||91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165||91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165
07816|100695|/equities/urban-const|SHANGHAICOMP|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476||191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|191.38284996476|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067||211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067||211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|211.9200190067|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911||207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911||207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911||||||||||||||||||||||||207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911||207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487||565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487||565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487||565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487||||565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487||565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487
07818|100977|/equities/huajing|SHANGHAICOMP|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413||184.80905411413|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|197.45400884026|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107||200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107||200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|200.34905265107|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674||201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674||201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674||201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|278.19530442|||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954||77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954||77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954||77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|77.096338132954|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534||92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|92.998079797534|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606||105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606|105.35757717606||105.35757717606|105.35757717606|105.35757717606|105.35757717606|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|180.86962462653|180.86962462653|180.86962462653|180.86962462653|180.86962462653|180.86962462653|180.86962462653|180.86962462653|180.86962462653|180.86962462653|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272||212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|212.18867272|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008||240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008||240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988||52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498||71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498||71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|||71.4951498|71.4951498|71.4951498|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385||68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385||68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385||68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|100|100|100
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|384.10314355415|384.10314355415|384.10314355415|384.10314355415|384.10314355415|384.10314355415|384.10314355415|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713||249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713||249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713||249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713||249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|||||||||249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713||249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713||249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266||532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419||535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419||535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419||535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|535.21030351419|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502||724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502||724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506||108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089||115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089||115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089||115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819||||||||||||||||||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769||131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939||131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939||131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|131.92098688939|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324||106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|106.27904234324|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106||128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106||128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772||98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772||98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772||98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772||||98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772||98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561||124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561||124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185||58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185||58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185||58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917||59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917||59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917||59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483||89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474||111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474||111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474||111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474||111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474||111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474||111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816||180.71687816|180.71687816||180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816||180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816||180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816||||||||||||||||||||||||180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|180.71687816|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415||124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415||124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415||124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415||124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599||161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599||161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599
07833|100990|/equities/bohai-piston|SHANGHAICOMP|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188||277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||||||||||||||||||||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||||||||||||||||||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343
07834|100995|/equities/bohui|SHANGHAICOMP|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636||151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636||151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636||151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994||86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488||57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252||67.252|67.252|67.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|69.2941634|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165||88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|88.165|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329||72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329||72.329|72.329|72.329|72.329|72.329|72.329|72.329|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354||297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||||||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969||88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984|112.17472771984||130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|130.25095529579|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953||141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953||141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953||141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|141.93195520953|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249||146.43482611249|146.43482611249||146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249||146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249
07842|100848|/equities/sd-hiking|SHANGHAICOMP|54.002931792956|54.002931792956|54.002931792956|54.002931792956|54.002931792956|54.002931792956|54.002931792956|54.002931792956|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599||67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|67.893201987599|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229||72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229||72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229||||||||||||||72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229||72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|72.745314462229|||||||||||||||||||||||105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192||105.88067020192|105.88067020192|105.88067020192|105.88067020192||105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|105.88067020192|204.50943581002|204.50943581002||204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|||||||||||204.50943581002|204.50943581002|204.50943581002||204.50943581002|78.910596224048
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165||63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224||77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224||77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224||77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|77.231527866224|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876||98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876|98.823467218876||98.823467218876|98.823467218876|98.823467218876|98.823467218876|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|103.4546826711|103.4546826711|103.4546826711|103.4546826711|103.4546826711|103.4546826711|103.4546826711|103.4546826711|103.4546826711|103.4546826711|103.4546826711|103.4546826711|103.4546826711|94.464496535791|94.464496535791|94.464496535791||94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791||94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791||94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791||94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791||94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791||94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791||94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|||||||||||||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659
07846|100521|/equities/huatai-paper|SHANGHAICOMP|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966||139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525||171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525||171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525||171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525||171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525||171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246||123.89931246|123.89931246|123.89931246|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018||303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|303.12705336018|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767||331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767||331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767||||||||||||||||||||331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767||331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767||331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767||331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767
07849|100728|/equities/jinjing|SHANGHAICOMP|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606||71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234||82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234||82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|82.293934631234|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316||98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|98.209817685316|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168||114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168||114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168|114.24927314168
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|101.234|101.234|101.234|101.234|101.234|101.234|101.234|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|51.964365605115|51.964365605115|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635||62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|||62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|62.309634165635|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944||70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944||70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906||82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062||127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|127.81008355062|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053||173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|173.06245403053|163.39903509501|163.39903509501|163.39903509501|163.39903509501||163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501||163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501||163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501||163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501||163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107||68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959||73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959||73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959||73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959||73.676246292959|73.676246292959||73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|||73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959||73.676246292959|73.676246292959|||||||||||||||||73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959
07854|100686|/equities/pharm-glass|SHANGHAICOMP|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206||53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206||53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206||53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206||53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206||53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206||53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915||88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116||94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|94.55663116|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348||79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348|79.348||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605||106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605||106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605||106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605||||||||||106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088||139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|139.99380136088|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052||173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052||173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052||||||||||173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|173.76719299052|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181||209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|209.90432087181|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765||279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765||279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765||279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375||82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375||82.389016661375|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779||129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|129.30257801779|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651||159.95469651|159.95469651|159.95469651|159.95469651|159.95469651||||||||||159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651||159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651||159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651||159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651||159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651|159.95469651
07860|100941|/equities/sgsb-group|SHANGHAICOMP|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092||55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|55.304631238092|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629||64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629||64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629||64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|64.855969929629|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024||90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|||||||||||||||||||||||90.21933024||90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087||119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087||119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087||119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087||119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087||119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|||||||||||||||||||||||119.07561459087||119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087
07862|100812|/equities/yatong|SHANGHAICOMP|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674||99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|99.665029259674|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693||106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693||106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693||106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693||106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693||106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693|106.251563693
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428||43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806||56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806||56.806|56.806|56.806|56.806|56.806|56.806|56.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747||238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647||254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647||254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|254.34052923647|242.70292402927|242.70292402927|242.70292402927|242.70292402927||242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927||||||||||||||||242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927||242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|||242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927||242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|189.16682179349|189.16682179349|189.16682179349|189.16682179349|||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279||78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|78.9568279|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578||132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578||132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372||67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|67.757406414372|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334||75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334||75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334||75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|75.104088335334|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899||70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899||70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899
07868|101183|/equities/friendship-b|SHANGHAICOMP|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442||114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442||114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442||114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641||125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|125.13409036641|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866||135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866||135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|89.935|89.935|89.935|89.935|89.935|89.935||89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856||80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856||80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856|80.139429029856||94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834||94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834||94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834
07871|101185|/equities/baosight-b|SHANGHAICOMP|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663||227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663||227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663||227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663||227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663||227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663||227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119||59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119||59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482||60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482||60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482||60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482||60.482||60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482||60.482|60.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148||140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352||157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352||157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352||157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|||||||||||157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901||133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901||133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823|57.57674823||65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211||65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211||65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297||65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297||65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297||65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297||65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|||||||||||||65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297||65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933||122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|122.86328958933|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805||134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805||134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|134.04974042805|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589||129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589||129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589||129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07879|100403|/equities/shanghai-const|SHANGHAICOMP|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191||231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|231.23225175191|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782||226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782||226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782||226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|226.94748326782|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055||236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|||||236.33469745055|236.33469745055||236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055|236.33469745055
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|90.42371092|90.42371092|90.42371092|90.42371092|90.42371092|90.42371092|90.42371092|90.42371092|90.42371092|90.42371092|92.303|92.303|92.303|92.303|92.303|92.303||92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023||84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023||84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023||84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|84.878685430023|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661||85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661||85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661||85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244||164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|164.80515776244|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464||206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|206.00387215464|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944||174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|174.24435378944|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121||203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121||203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121||203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845||54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845||54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845||54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|54.733477131845|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167||64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|64.278137816167|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838||87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838||87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838|87.189899644838
07884|101180|/equities/diesel-engine|SHANGHAICOMP|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122||140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447||159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447||159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447||159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|159.01817080447|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241||195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241||195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241
07885|100760|/equities/sh-dragon|SHANGHAICOMP|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895||89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895||89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895||89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895||89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895||89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|89.352491072895|101.54846127162|101.54846127162||101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162|101.54846127162
07886|101087|/equities/great-wisdom|SHANGHAICOMP|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712||237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|237.30667451712|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395||120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395||120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322||225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|225.10662667322|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824||231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824||231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|||||||||231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|231.25809191824|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229||287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229||287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229||||||||||||||||||||||||||||||||||||287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229||287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229||||||||||287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752||276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|276.91213953752|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518||275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518||275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518|275.59753927518||275.59753927518|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628||||||||||||||||315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628||315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846||78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505||88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|53.513608566731|53.513608566731|53.513608566731|53.513608566731|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713||56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713||56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713||56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713||56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713||56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713||56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016||107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524||108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524||108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524||108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884||108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|108.82327051884|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522||145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522||145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|145.90503522|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846||90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846||90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846
07896|100766|/equities/fudan-forward|SHANGHAICOMP|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955||88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184||50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184||50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184||50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184||50.883762854184||50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184|50.883762854184||50.883762854184|50.883762854184|50.883762854184|50.883762854184|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718||52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718||52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718||78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844||78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|||||||||||||||||||||78.06334844|78.06334844|78.06334844|78.06334844|78.06334844|78.06334844||78.06334844|78.06334844|78.06334844|78.06334844|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|100|100|100|100
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523||128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523||128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523||128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|128.90895372523|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832||||||||||||||124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832||124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832||124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832||124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832
07900|102098|/equities/dajiang-b|SHANGHAICOMP|105.28952901791|105.28952901791|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895||144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|144.2994394895|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126||170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126||170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126||||||||||||||170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126||170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126||170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|170.68978754126|215.63720696||215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208||91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803||90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803||90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803||90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|90.859213448803|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016||106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016||167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|||167.016|167.016|167.016|167.016
07902|100947|/equities/haixin-group|SHANGHAICOMP|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803||89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|89.026840943803|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606||105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606||105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|||||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639||162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639||162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639||162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|162.31166540639|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152||197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152||197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152||197.07345152|197.07345152|197.07345152|||||197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152
07904|100756|/equities/highly|SHANGHAICOMP|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517||35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|35.410502156517|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905||47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|47.28714031905|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341||62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|62.706723669341|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491||67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|||67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|67.08969333491|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289||90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289|90.865581351289||90.865581351289|90.865581351289|90.865581351289|90.865581351289|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988||129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988||129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|134.30285382893||134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|134.30285382893|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.56204956102|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449||150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|||150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|150.19257582449|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225||164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225||164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743||63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743||63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743||63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|||||||||70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869||70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869||70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869|70.366869||70.366869|70.366869|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882
07907|100688|/equities/hongda-mining|SHANGHAICOMP|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721||125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272||155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272||155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272||155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272||155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272||155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272||155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|||||||||||||155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272
07908|100765|/equities/double-coin-a|SHANGHAICOMP|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401||210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401||210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401||210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401||210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|210.76252162401|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713||319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713||319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713
07909|101172|/equities/double-coin-b|SHANGHAICOMP|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085||283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485||311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485||311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485||311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|311.67082221485|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792||416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792||416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875||132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035||112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035||112.035|112.035||112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035||||||||||||||||||112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035||112.035|112.035|112.035|112.035|112.035|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964||219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964||219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964||219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|219.04360827964|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266||254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266||254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266||254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266
07913|100744|/equities/huitong-energy|SHANGHAICOMP|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832|76.079587510832||75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522||75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522||75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522||75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522||75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522|75.900462419522||75.900462419522|75.900462419522|75.900462419522|75.900462419522|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277||103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041||86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|86.076059216041|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268||55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268||55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268||55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|55.03760300268|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956||65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956||65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956
07915|100282|/equities/sh-airport|SHANGHAICOMP|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827||239.76226435827|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275||208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|208.37477239275|62.426719831495|62.426719831495||62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495||62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495||62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495||62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816||138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|138.90425228816|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231||151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231||151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|151.04034392231|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|||159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671||159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671||159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671||||||159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671
07917|100804|/equities/jiao-yun|SHANGHAICOMP|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452||255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|255.43060452|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458||276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458||276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458||276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458||276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458||276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686||90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686||90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686||90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229|245.38830255229||295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343||295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343||295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|295.97305787343|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195||268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195||268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195||268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195||268.3370274195||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949||147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893||171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893||171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893||171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893|171.4004589893||171.4004589893|171.4004589893|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135||177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568||197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568||197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568||197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568|197.97433064568||197.97433064568|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049||242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429||93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429||93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429||93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429||93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|93.36623163429|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291||114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291||114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737||221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|221.89763963271|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436||259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436||259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|259.18987949436|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093||289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093||289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093|289.36161510093||289.36161510093|289.36161510093|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417
07924|100770|/equities/jinqiao|SHANGHAICOMP|97.163247311013|97.163247311013|97.163247311013|97.163247311013|97.163247311013|97.163247311013|97.163247311013|97.163247311013|97.163247311013|97.163247311013|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504||102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504||102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504||102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504||102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504||102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504||102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015||221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015||221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015||221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015||221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015||221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015||221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015
07926|100936|/equities/join-buy|SHANGHAICOMP|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697||200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697||200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697||200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697||200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697||200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697||200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972||38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|38.78537832972|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509||44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509||44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|44.402773162509|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364||61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|61.170112775364|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816||79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816||79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464||194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042||199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042||199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042||199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|199.95045684042|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763||213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763||213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763|213.84389467763
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344||87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111||95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111||95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111||95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111||95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|95.914935890111|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235||98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235||||98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235||98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|61.37822383|||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352||78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352||78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871||112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872||61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872||61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872||61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|61.97854872|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316||53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316||53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316||53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316||53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931||79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|79.240806342931|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571||84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571||84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571||84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463||90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463||90.463|90.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07936|100946|/equities/autom-instru|SHANGHAICOMP|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394||55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483||53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|||||||||||||||||53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|53.256902699483|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523||61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523||61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523||61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523||||||||||||||||61.02194523|61.02194523|61.02194523|61.02194523|61.02194523||61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523
07937|101187|/equities/autom-instrume|SHANGHAICOMP|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917||254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917||254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|||||||||||||||||254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|254.69790973917|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181||259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181||259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181||259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181|259.68119181||||||||||||||||259.68119181|259.68119181|259.68119181|259.68119181|259.68119181||259.68119181|259.68119181|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467
07938|101206|/equities/lingyun-b|SHANGHAICOMP|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607||121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913||140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913||140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|140.81000166913|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993||157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|157.51969042993|163.03010808314||163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314||163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585|40.144410620585||48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|48.283572424119|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971||47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971||47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|47.45220971|60.371|60.371|60.371|60.371|60.371||||||||||||||||60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371||60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371||60.371|60.371|60.371|60.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07940|100790|/equities/lujiazui|SHANGHAICOMP|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271|190.65791567271||225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242||225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242||225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|||||||||225.78029898242|225.78029898242||225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|||||||||||||||||225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426||190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603||196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603||196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603||196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|||||||||196.94433790603|196.94433790603||196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|196.94433790603|||||||||||||||||245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497||136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497||136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07943|100309|/equities/maling|SHANGHAICOMP|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393||60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393||60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393||60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648||79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779||114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779||114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|||||||114.56476002779|114.56476002779|114.56476002779|114.56476002779
07944|100922|/equities/sh-trading|SHANGHAICOMP|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522||72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|72.526749502522|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883||82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883||82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|82.453302602883|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879||112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|112.00307347879|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198||157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|||||||||||||||||||||157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198||157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|||||||||157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603||112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|112.83955423603|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981||134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|134.13001085981|160.60781528823||160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|160.60781528823|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|||||||||||||||||||||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|||||||||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596||62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328||83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328||83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623||89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623||89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122||328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|328.04284894122|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071||349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071||349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|349.17119814071|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665||367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665||367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665||367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244||305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|305.93556107244|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097||282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097||282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097||282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097||282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|||||||282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097||282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|239.09373116176||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756||52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756||52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756||52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|52.052831412756|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765||68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|68.112364780765|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225||73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225||73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225|73.715478285225
07951|100759|/equities/new-world|SHANGHAICOMP|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806|95.406991032806||95.406991032806|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088||82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088||82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088||82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|82.601309951088|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354||99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|99.144573482354|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182||154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182|154.24340129182
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|65.635279528055|65.635279528055|65.635279528055|65.635279528055|65.635279528055|65.635279528055|65.635279528055|65.635279528055|65.635279528055|65.635279528055|70.049819129603|70.049819129603|70.049819129603|70.049819129603|70.049819129603|70.049819129603||70.049819129603|70.049819129603|70.049819129603|70.049819129603|70.049819129603|70.049819129603|70.049819129603|70.049819129603|70.049819129603|70.049819129603|70.049819129603|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929||85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929||85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|85.518384521929|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|115.4764364232|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025||132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025||132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625||170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|170.91985993625|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692||178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692||178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|178.68179720692|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294||226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294||226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856||160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856||160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856||160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154||165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154||165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083||66.408069878083||66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852|75.570201053852||75.570201053852|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294||114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|114.32016376294|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278||88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278||88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683||143.0222074683||143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555||158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555||158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555||158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|158.95771877555|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359||173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359||173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359
07957|100501|/equities/pudong-cons|SHANGHAICOMP|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623||120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623||120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623||120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623||120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|120.90704192623|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196||135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196||135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|112.775|112.775|112.775|112.775|112.775|112.775|112.775|112.775|112.775|112.775|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|30.647636159965|30.647636159965|||30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965||30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|30.647636159965|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971||32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971||32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971||32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971||32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971|32.605255712971||32.605255712971|32.605255712971|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262|61.943605663262
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|76.853|76.853|76.853||76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062||77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|||||||||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|||||||||||||||||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07962|100802|/equities/sanmao-group|SHANGHAICOMP|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|56.80657303817|56.80657303817|56.80657303817||56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817||56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817||56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|56.80657303817|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|74.782882280837|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125||102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125||102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|102.91175125|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609||92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609||92.609|92.609|92.609|92.609|||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004||112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004||112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004||112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|112.74526397004|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|144.41930620746|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474||164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474||164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|164.47731474|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802||122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802||122.802|122.802|122.802|122.802|||||||
07964|100758|/equities/shenda|SHANGHAICOMP|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101||203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383||217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383||217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383||217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151||||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|||||||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337||100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|100.1719472337|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405||91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405||91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405||91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405||91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405||91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405
07966|101169|/equities/shenqi-b|SHANGHAICOMP|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991||271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|271.29396095991|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008||299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008||299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|299.09812242008|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722||351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722||351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722||351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722
07967|100934|/equities/shentong-metro|SHANGHAICOMP|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||||||||||||||||||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476
07968|942803|/equities/erfangji|SHANGHAICOMP|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678||69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|69.475016296678|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315||78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|78.852109112315|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479||54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|54.778951212479|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303||65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303||65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|65.458506557303|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108||62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108||||62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239||151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|151.46185109239|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833||165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833||165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833||165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|165.13863264833|172.46494344591||172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591||172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591||||172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193||50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|50.077635690193|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728||47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728||47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|47.877199596728|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|51.974336546704|55.403243272862|55.403243272862|55.403243272862||55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862||55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862||55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862|55.403243272862
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756||49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203||61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203||61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|129.5642088633|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527||145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527||145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527||145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527||145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|145.23181731527|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144||168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144||||||||||||||||||||||168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065||89.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089||136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|136.42255229089|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534||140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|140.13616054534|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816||150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816||150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|150.71645573816|193.17669282||||||||||||||||193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|||||||||||||||||||193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282|193.17669282||193.17669282|193.17669282|193.17669282|193.17669282|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442||86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696||177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|177.40418032696|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884||194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884||194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884||194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|194.04552450884|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721||199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721||199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721||199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|||||||||||||||199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015||77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454||342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934||335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934||335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934||335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874||303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874||303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874
07982|100944|/equities/tongji-tech|SHANGHAICOMP|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991||108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991||108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991||108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|108.37541769991|99.271251247956|99.271251247956|99.271251247956||99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956||99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956||99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956|99.271251247956
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144||71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|71.31490015|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307||82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307||82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307||82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196||49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196||49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196||49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196||49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|49.83857351196|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118||54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118||54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608||132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649||298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|298.7172124649|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476||270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476|270.59189128476||270.59189128476|270.59189128476|270.59189128476|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492||319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492||319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492||319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428||481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287||477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287||477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287||477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287||477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287||477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287||477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287
07988|100772|/equities/sh-wanye|SHANGHAICOMP|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829||174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|174.46911359829|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356||195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356||195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356||||||||||||||||195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|195.7533784356|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488||220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488||220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|220.66415488||220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|80.756|80.756|80.756|80.756|80.756|80.756|80.756||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945||86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945||86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945||86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|||||||||||||||86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648||97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739||124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739||124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739||124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|124.18600557739|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412||128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412||128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412|128.86777172412||128.86777172412|128.86777172412|128.86777172412|128.86777172412|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|||199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948||95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|95.020959772948|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914||89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914||89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914||||||||||||||89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914||89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914||89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914
07993|100845|/equities/xinmei|SHANGHAICOMP|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263||81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|81.877529681263|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842|84.856853818842||84.856853818842|84.856853818842|84.856853818842|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361||103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|103.49911428361|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209||131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209||131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209||||||||||||||||||||131.55942378209|131.55942378209|131.55942378209|131.55942378209
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604||53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173||59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173||59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173||59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012||126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524||156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524||156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442||264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|264.52687638442|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585||287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585||287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585||287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|287.23261456585|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428||353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428||353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272||123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|123.64271700272|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153||117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153||117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153||||||||||||||||||||||||||||||||||||||||||||||117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153||117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153||117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153
07999|100985|/equities/zhangjiang|SHANGHAICOMP|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922||39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|39.580652523922|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881||26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881||26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881||26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881||26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881|26.395724285881||26.395724285881|26.395724285881|26.395724285881|26.395724285881|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632||202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.92567329632|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369||202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369||202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|202.07896244369|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339||196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339||196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339||196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|105.45046797|105.45046797|105.45046797
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204||162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571||178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571||178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|178.45703453571|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732||186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732||186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732||186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732
08002|100441|/equities/zijiang|SHANGHAICOMP|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287||165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287|165.54499575287||165.54499575287|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018||169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|169.83328623018|196.8739190056|196.8739190056|196.8739190056||196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056||196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056||196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013||226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|226.96379994013|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428||194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428||194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428||194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428||194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428||194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149||134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149||134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149||134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149||||||||||134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149||134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|134.02236093149|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153||122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153||122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613||66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|66.08327282613|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772||81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772||81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|81.776107939772|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|107.38819164776|103.5575961656|103.5575961656|103.5575961656||103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|103.5575961656|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607||121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|||||||||||||||||121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403||210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403||210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403||210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403||210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403||210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403||210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|151.10812512036|151.10812512036|151.10812512036|151.10812512036|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854||201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854||201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854||201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854||201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854||201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854||201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147|100.845302147||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|||||||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469||47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|47.755174581469|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792||57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792||57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|57.113850050792|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793||75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793||75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793||75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559||167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559||167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559||167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559||167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|167.67675870559|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441||192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441||||192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441||192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441|192.63890846441
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295||373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295||373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295||373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|||373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|373.36211560295|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278||175.77178214278|175.77178214278|175.77178214278|175.77178214278|175.77178214278|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295||248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295|248.06551525295
08012|100912|/equities/shenma-indu|SHANGHAICOMP|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356||206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356||||206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356||206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|206.07404497356|138.27781503839|138.27781503839|138.27781503839|138.27781503839||138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839||138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|||||138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839||138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839||138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839
08013|100773|/equities/shenergy|SHANGHAICOMP|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308|75.682709576308||76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548||76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548||76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|76.67177548|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051
08014|100587|/equities/tiancheng|SHANGHAICOMP|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197||42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|42.058700403197|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436||49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436||49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|49.52510527436|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423||41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423||41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|41.588728260423|||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661||237.63163214661|237.63163214661|237.63163214661|237.63163214661|237.63163214661|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908||127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908||127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|127.71499706908|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393||136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|136.41266883393|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532||129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532||129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532|129.51102624532
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403||165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691||181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691||181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691|181.42681370691||181.42681370691|181.42681370691|181.42681370691|181.42681370691|153.1441517599|153.1441517599|||||||||||||||||||||||153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599||153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599||153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556||53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|53.924045146556|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483||67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483||67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483||67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483||67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483||67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797||78.0312797|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47||90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|23.661896365302|23.661896365302|23.661896365302|23.661896365302|23.661896365302|23.661896365302||23.661896365302|23.661896365302|23.661896365302|23.661896365302|23.661896365302|23.661896365302|23.661896365302|23.661896365302|23.661896365302|23.661896365302|23.661896365302|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752||28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752||28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|28.718681868752|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|37.72172628|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449||50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|||||||||||||50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449||50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449||50.449|50.449|50.449|50.449|50.449
08020|100698|/equities/sz-expressway|SHANGHAICOMP|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966||196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|196.57576919966|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768||188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768||188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768||188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768||188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768||188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|45.490488515311|45.490488515311|45.490488515311|45.490488515311|45.490488515311|45.490488515311|45.490488515311|45.490488515311|45.490488515311|45.490488515311|45.490488515311|45.490488515311|45.490488515311|44.567932316362|44.567932316362|44.567932316362||44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362||44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|44.567932316362|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677||53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|53.116502176677|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223||67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345||71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345||71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336||117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|117.7512336|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|185.01317848|185.01317848|185.01317848|185.01317848|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756||67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756||67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756||67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944||100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|100.08874142944|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276||105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276||105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|||||||||105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276||105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|105.84568842276|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714||130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714||130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|||130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399||94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575||1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1703.973325575|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153||1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153||1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153||1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153||1056.0203557153|1056.0203557153||||1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668||95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836||103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836||103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988||109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179||303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179||303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179||303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179||303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179||303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179||303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|||||303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179
08032|100637|/equities/shuangliang|SHANGHAICOMP|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795||167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|167.15206103795|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236||166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236||166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236||166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236|166.71194151236||||||||||||169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924||169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924||169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573||164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|164.12210906573|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472||134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472||134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472||||||||||||||||||134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472||134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|134.8313472|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14||220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14||220.14|220.14|220.14|220.14|220.14|220.14|||||||||||||220.14|220.14|220.14|220.14||220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|||||220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14
08034|100940|/equities/changhong-elec|SHANGHAICOMP|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321||68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|68.142871929321|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455||64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455||64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|64.159829701455|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175||79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175||79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175||79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08036|101065|/equities/em-technology|SHANGHAICOMP|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027||81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027||81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027||81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027||81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027||81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027||81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252||105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041||102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041||102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041||102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|||116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519||116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519||116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622||69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|69.591638830622|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195||98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195||98.524278436195|98.524278436195||||||||||||||||||||||98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195||98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195||||||98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195||98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195|98.524278436195||98.524278436195|98.524278436195|98.524278436195|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524
08040|101156|/equities/hebang-corp|SHANGHAICOMP|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976||220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146||89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146||89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146||89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|89.650522208146|122.42990496292|122.42990496292|122.42990496292|122.42990496292|122.42990496292|122.42990496292|122.42990496292|122.42990496292|122.42990496292|122.42990496292|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624||125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624||125.85569703624|125.85569703624|125.85569703624|125.85569703624|125.85569703624|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|149.04925098147|150.2588346||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052||110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|110.11390778052|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877||107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877||107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|107.71720007877|119.78959551474|119.78959551474|119.78959551474|119.78959551474|119.78959551474|119.78959551474|119.78959551474|119.78959551474|119.78959551474|119.78959551474|119.78959551474|119.78959551474|119.78959551474|145.4922577729|145.4922577729|145.4922577729|145.4922577729||145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|145.4922577729|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154||151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154||151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154||||||||||151.9850595154|151.9850595154|151.9850595154|151.9850595154
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593
08045|100306|/equities/sichuan-road|SHANGHAICOMP|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861
08046|101159|/equities/star-cable|SHANGHAICOMP|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224||156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404||156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404||156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|||156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404||||156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404||156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|156.34271302404|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582||171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582||171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685||126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564||126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564||126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564||126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564|126.47147202564||126.47147202564|126.47147202564|126.47147202564|126.47147202564|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121||172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|172.9349909121|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934||214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934||214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|||214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934||214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934||214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|177.73606431|||
08050|100385|/equities/western-resour|SHANGHAICOMP|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129||159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|159.90813632129|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451||207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451||207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451||207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451||207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451||207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|||||||||||||||||||207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451||207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203||230.0707225203|230.0707225203||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182||164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|164.37596010795|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727||128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727||128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727||128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|128.52515372727|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619||153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619||153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704||55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704||55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704||55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|55.08939704|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604||96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604||96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275||58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|58.299925637275|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734||53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734||53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|53.162803896734|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548|55.928466568548||55.928466568548|55.928466568548|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512||68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512
08055|100658|/equities/sinochem|SHANGHAICOMP|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005||89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005||89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005||89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005||89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005||89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|||||89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005||89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361||143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378||96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714||||||||||||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116||236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717||233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717||233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|233.61412963717|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955||295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955||295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955||295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462||61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498||84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|||||||||||||||||||||||||||84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558||106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313||121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313||121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313
08060|100629|/equities/guotong|SHANGHAICOMP|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473||96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473||96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473||96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473||96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084||110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084||110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587||277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|277.57460483587|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306||235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306||235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306||235.31048807306|235.31048807306||||||235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306||235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306||235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|106.46473567023|106.46473567023|106.46473567023|106.46473567023
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|75.011|75.011|75.011|75.011
08063|1162082|/equities/sinosoft|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132||170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|183.849|183.849|183.849|183.849|183.849|183.849||183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849||183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849||183.849|183.849|183.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751||74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751||74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751||74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|74.652625574751|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447||97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|97.323058919447|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722||119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722||119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722
08069|101088|/equities/soochow-securi|SHANGHAICOMP|114.31632100296|114.31632100296|114.31632100296|114.31632100296|114.31632100296|90.367918833025|90.367918833025|90.367918833025|90.367918833025||90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025||90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025||90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025||90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025||90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|90.367918833025|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036||117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036||117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172||102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|102.11072879172|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437||87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437||87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437||87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437||87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|87.599818806437|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693||135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583||119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949||121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949||121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949||121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949||121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949||121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802|85.0614802||86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278||86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278||86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|86.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08074|100959|/equities/star-lake|SHANGHAICOMP|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193||110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678||97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678|97.071461947678||135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772||||||||||||||135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772||135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|135.35726409772|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825|350.11685561825||435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|435.5879166168|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|||208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|208.25086253283|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474||173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474||173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|173.55684851474|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064||193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064||193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064|193.44923316064
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448||84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|||45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796||45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796||45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796||45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717||58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717||58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775||92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663||44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|44.300142388663|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138||45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138||45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|45.342103937138|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|59.660663075182|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318||74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318||74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318||74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608||115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839||122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839||122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839||122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|122.02468820839|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542||141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542||141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385||127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385||127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385||127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581||276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|276.23230658581|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658||278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658||278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658||278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658||278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|||||||||||||||||278.20197658||278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658||278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4||95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4||95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4||95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057||77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|77.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72||80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34||118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34||118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34||118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471||75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|75.09519458471|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216||67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216||67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216||67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216||67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|67.48977216|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704||||||||||||||||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558||58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.067262062558|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275||58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275||58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113||||||||||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|||||||||||||||||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|177.869|177.869|177.869|177.869|177.869|177.869|177.869|177.869|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361||108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565||120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565||120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565||120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|120.87406758565|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839||150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839||150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839|150.46252266839
08100|100792|/equities/tande|SHANGHAICOMP|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044||99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|99.593937720044|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204||104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204||104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204||104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|104.43885626204|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684||126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|||126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684||126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684
08101|101006|/equities/tangshan-port|SHANGHAICOMP|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629||74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684||79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684||79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|79.593656872684|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389||101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203||||||||||||||||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|98.070602096796|98.070602096796|98.070602096796|98.070602096796|98.070602096796|98.070602096796|98.070602096796|98.070602096796|98.070602096796|98.070602096796|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578||109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|109.82273272578|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673||116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673||116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|116.47830295673|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037||124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|124.75585386037|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415||119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415||119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602||118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|118.28884061602|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855||147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855||147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|147.02301955855|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|158.39925397934|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164||186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164||186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164|186.54079890164
08106|100343|/equities/teba|SHANGHAICOMP|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032||186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032||186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032||186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032||186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479||176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479||176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479
08107|100540|/equities/tdg-holding|SHANGHAICOMP|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247||450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997||460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997||460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997||460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|||||||||||||||||||||||||460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997||460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496||61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944||102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132||119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132||119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951||150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951||||||||||||||||||||||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905||||||||||||||||201.10401990905
08110|100664|/equities/tengda-constr|SHANGHAICOMP|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921||172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921||172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921||172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|||||||||172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921||172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|172.10407038921|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306||183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306||183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306||183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306|183.12255449306
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811||60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|60.71720811|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067||80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067||80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|||||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036||109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036||109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036||109.036|109.036|109.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364||52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364||52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|52.228922908364|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111||61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111||61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|61.697663294111|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068||67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068||67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068|67.892889457068
08116|100903|/equities/tianjin-global|SHANGHAICOMP|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096||59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229||68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229||||||||||||||||||||||||||68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229||68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|68.291315826229|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722||86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722||86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235||85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825||347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|347.4148119825|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887||405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887||405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887||||||||||||||||||||||||405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887||405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|||||||||||||||405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887|405.17681934887
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454||124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|124.94049640454|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387||158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387||158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|158.86440048387|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484||88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484||88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484|88.581816018484
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254||93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154|93.08120477154||93.08120477154|93.08120477154|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954||102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954||102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954||102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392
08122|100832|/equities/tianjin-port|SHANGHAICOMP|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782||115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268||121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268||121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268||121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|121.2576617268|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|||110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535||110.34056611535|110.34056611535|110.34056611535|110.34056611535|110.34056611535|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159||162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276||78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669||94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669||94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669||94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669||94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669||94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721||109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|109.26412520721|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433||140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433|140.85329329433||140.85329329433|||||||||||||||||||||||||||||||||||||208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422||208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|208.90056253422|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067||246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|||||||||||||||||||||||||246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067
08125|100649|/equities/tianyao|SHANGHAICOMP|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825||126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124||140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124||140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124||140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124||140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124||||||||||||||140.15420632124|140.15420632124|140.15420632124|140.15420632124||140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576||170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576||170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576||170.79521839576|170.79521839576|170.79521839576|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369||175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369||175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448||90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448||90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448||90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|90.819909082448|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945||106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945||||106.250697945||106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945||||106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|102.55858875|102.55858875|102.55858875||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241||455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|455.06645889241|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465||407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465||407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465||407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|407.88991170465|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809||208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809||208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809||||||||208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602||42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|42.595373026602|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805||61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805||61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|61.164217955805|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991||56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991||56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991||56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158||93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|93.925158|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17||94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17||94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282||33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|33.080495463282|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868||42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868||42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|42.697181696868|48.256853826182|48.256853826182|48.256853826182||48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182||||||||||||||||||||||||48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|90.98886384||90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764||47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436||66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293||69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|69.752653997293|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629||64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629||64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629||64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629||||||||||||||||||||||||||64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629||64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629|64.02262872629||64.02262872629|64.02262872629|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221||91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221||91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221||91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221||91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221||91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748||101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748||101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358||425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335||449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335||449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|||||||||||||||||449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335||449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335||449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335||449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|184.462||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585||247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728||271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728||209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388||209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243||221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243||221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735||66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|66.124048363735|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034||80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034||80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|80.818460930034|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115||84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|||84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|84.21660077115|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006||||||||||||||||||||||||||||||||||||||||||||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701||114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701||114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701||114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|114.05826005701|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605||84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605||84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|||||||||||||84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955||147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|147.36644793955|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403||160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403||160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403||160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403||160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403||160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|90.21471228|89.892||89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829||163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481||156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481||156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|156.39072683481|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068||175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|175.83648355068|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|||||||||||||||||||||||259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265||259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265
08147|100363|/equities/tongfang|SHANGHAICOMP|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996||168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222||192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222||192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222||192.23299472222|192.23299472222||||||||||||||||||||||192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222||192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222||192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|||192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|93.468378714249|93.468378714249|93.468378714249|93.468378714249|93.468378714249|93.468378714249|93.468378714249|93.468378714249|93.468378714249|93.468378714249|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469||93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469||93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469||93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469||93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469||93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469|93.539468710469
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|42.902843629112|42.902843629112|42.902843629112|42.902843629112|42.902843629112|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166||43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|43.687025741166|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726||44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726||44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|44.65286726|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|167.341|167.341|167.341|167.341|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|100|100|100|100|100|100|100
08151|101059|/equities/universal-scie|SHANGHAICOMP|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243||264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|264.67493485243|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359||255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359||255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|255.74681359|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363||238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363||238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363||238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624||324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624||324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135||215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|215.05795430135|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494||277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494|277.37244860494||437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|||||||||||||||437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765||||||||||||||||||||437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765||437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765||||||437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765||||437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764||101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.14101060764|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624||101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624||101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|101.46468294624|126.65670071931|126.65670071931|126.65670071931||126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|||||||||||||||||126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931||126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931||126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228||174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|174.73395187228|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782||188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782||188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|188.56521002782|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224||||191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224||||||||||||||||||||||||||||||||191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224||191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|||191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224|191.99813671224
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862||||||||||||||||||||||||||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|254.67915205314|254.67915205314|254.67915205314|254.67915205314|254.67915205314|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032||260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|260.99791149032|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988||271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988||271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988||271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|271.27940077988|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826||333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826||333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826|333.58262826
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959||46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959||46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959||46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959||46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959||46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708||87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708
08159|1031315|/equities/warom-tech|SHANGHAICOMP|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514||87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974||56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|56.513056579974|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793||43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793||43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793||||||||||||||||43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793||43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793||43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871||62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066||419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316||76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316||76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316||76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|90.303014583264|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669||106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669||||106.96367689669|106.96367689669|106.96367689669|106.96367689669|106.96367689669||106.96367689669|106.96367689669|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428|160.0869206428
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|71.44635493083|71.44635493083|71.44635493083|71.44635493083|71.44635493083|71.44635493083|71.44635493083|71.44635493083|71.44635493083|71.44635493083|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554||75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|75.867132756554|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593||87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593||87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|87.750274996593|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755||107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|||||||||||||||||107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755||107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|||||||||||||||||||||||||107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672||56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672||56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672||56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|56.313419964672|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704||68.11008704|68.11008704|68.11008704||||||||||||||||||||||68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576||80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576||80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|131.90013326669|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257||155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|155.17662737257|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535||180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535||180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535||180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535||180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535||180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099||66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099||66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|100||100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068||175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333||175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333||175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|||||||||||||||||||||||||||||||||175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|175.23076043333|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|||170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|||170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974||170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974||||||||||||||170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|||||||||||||||||||170.55914543974
08170|102952|/equities/wintime-energy|SHANGHAICOMP|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893||252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893||252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|||||||||||||||||||||||252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|||||||||||||||||||252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893||252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893||252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893||252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893||
08171|100722|/equities/wolong|SHANGHAICOMP|324.85409547084|324.85409547084|324.85409547084|324.85409547084|324.85409547084|324.85409547084|324.85409547084|324.85409547084|324.85409547084|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119||298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|298.48859764119|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932||294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932||294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912||196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|196.12207693912|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976||198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976||198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976||198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976||||||||||||||||||||||235.60822167821|235.60822167821|235.60822167821|235.60822167821||235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821||235.60822167821|||||||||||||||||||||||235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821||235.60822167821|235.60822167821|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827
08173|1162084|/equities/wpg|SHANGHAICOMP|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128||39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|39.4990128|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935||148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|148.49896604935|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295||154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295||154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|154.10851603295|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415||169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415||169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415||169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415
08175|102951|/equities/double-company|SHANGHAICOMP|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786||109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|109.0089577786|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967||124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967||124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967||124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|||||||||||||||||||||||||||||124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|||124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|124.98877231967|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288||106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288||106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046||112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|112.25849779046|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671||142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671||142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671||||||||||||||142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671|142.35524333671||142.35524333671|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348||119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|||119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348||119.5318348|119.5318348|119.5318348|119.5318348|||119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348
08177|100882|/equities/hangshang|SHANGHAICOMP|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385||129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385||129.72958961385|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081||155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081||||155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|155.00094343081|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161||210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161||210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776||156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|||||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|||||||||||||||||||||||||||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|46.77806606181|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824||66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052||70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052||70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218||52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|||52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218||52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218||52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|52.05554136218|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337||73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|73.866984564337|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267||95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267|||||95.62069199267|95.62069199267|95.62069199267|95.62069199267|95.62069199267||95.62069199267|95.62069199267|95.62069199267|95.62069199267|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224|141.84731274224
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931||124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264||110.89367320264|110.89367320264|110.89367320264|110.89367320264||110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264||110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|110.89367320264|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|158.70974525224|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476||148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476||148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|50.71429616|50.71429616|50.71429616|50.71429616|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494||54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494||54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|235.32408609309|235.32408609309|235.32408609309|235.32408609309|235.32408609309|235.32408609309|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673||239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968||77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568||79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568||79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568||79.568||||||||||||79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976||92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976||92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976||92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976||92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143||128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|||||||||||||||128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143||128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948||67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948||67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948||||||||||||||||||67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|||||||||||||||||||97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123||90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363||100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363||100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363||100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293||34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293||34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293||34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|34.683887216293|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451||38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|38.880230493451|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548||46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548|46.692323065548||46.692323065548|46.692323065548|46.692323065548|46.692323065548|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615||65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165||70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165||70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695||73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695|73.695||73.695|73.695|73.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339||103.67568974042|103.67568974042|103.67568974042|103.67568974042|103.67568974042|103.67568974042|103.67568974042|103.67568974042|103.67568974042|103.67568974042|103.67568974042|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752||114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752||114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|114.56510275752|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161||127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161||127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161|127.23659528161||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196||46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689||59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689|59.216149512689||80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867||69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867||69.867|69.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725||75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|75.08267725|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229||96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229||96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023||168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|168.00660620023|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129||171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129||171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129||171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129||171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129||171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129
08198|100800|/equities/king-long-moto|SHANGHAICOMP|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829||140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|140.61322296829|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519||163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519||163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|163.77798053519|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573||204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|204.2603366573|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675||231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|231.36471275675|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056||250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056||250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|250.77739056|
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536||60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997||66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997||66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|66.917696586997|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958||68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958||68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958|68.198463735958
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232
08202|101032|/equities/longi-silicon|SHANGHAICOMP|252.905916612|252.905916612|252.905916612|252.905916612|252.905916612|252.905916612|252.905916612|252.905916612|252.905916612|252.905916612|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561||289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754||188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754||188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563||176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563||176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904||119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|119.14757030904|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091||129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091||129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|129.69995897091|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256||181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|||181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256||181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256||181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256
08204|101081|/equities/shaangu-power|SHANGHAICOMP|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967|50.635071687967||56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938||56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938||56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|56.910603989938|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|||||||||66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796||66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|66.858476744796|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183||77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183||77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183
08205|100516|/equities/typical-ind|SHANGHAICOMP|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|272.59471954753|272.59471954753|272.59471954753||272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753||272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753||272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753||272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753||272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753||272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225||192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225||192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225||192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225||192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225||192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|192.36553800225|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689||199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689||199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|||199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|65.912485727847|65.912485727847|65.912485727847|65.912485727847|65.912485727847|65.912485727847|65.912485727847|65.912485727847|65.912485727847|65.912485727847|65.912485727847|65.912485727847|65.912485727847|61.981611901081|61.981611901081|61.981611901081||61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081||61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081||61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|61.981611901081|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912||70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|70.030180551912|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|86.552113497438|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778||108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778||108.36081014778|108.36081014778|108.36081014778|108.36081014778|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381||170.9700381|170.9700381|170.9700381
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553||73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723||80.254166646723|80.254166646723|80.254166646723|80.254166646723|80.254166646723|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|72.897364610256|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607||77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607||77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607||77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|77.757188917607|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077||88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077||88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139||119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105||125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105||125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|125.12405019105|185.10570180344||185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344||||||||185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|185.10570180344|177.21434693445||177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445||177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445||177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907||177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|177.6264067907|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613||212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613||212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|212.06591068613|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|||||||||||||154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792||154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|||||||||||||||||||||||154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431||59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|59.19280062431|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872||67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872||67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|67.108214527872|71.65164536016|71.65164536016|71.65164536016||71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016||71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016||71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328||64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416||73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416||73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416||73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|||||||||73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416||73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416||73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416
08220|100609|/equities/qingsong|SHANGHAICOMP|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029||98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|98.664678794029|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624||91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|91.04343301624|122.5447990635||122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635||122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|122.5447990635|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195||127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195||127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195
08221|100693|/equities/sayram-agri|SHANGHAICOMP|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999||116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|116.08319343999|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612||128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612||128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612||128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425||169.58989425|169.58989425|169.58989425|169.58989425||||||||||||||169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425||169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425
08222|100560|/equities/talimu-agric|SHANGHAICOMP|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048||93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048||93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048||93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048||93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048||||||||93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048||93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048||93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856||97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543||104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543||104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543||104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543||104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543||104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543||104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125||151.52699384125|151.52699384125||151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125||151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125||151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|151.52699384125|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|191.41863800057|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937||209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|209.57403680937|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845||172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845||172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658||65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|||65.491275226658|65.491275226658|65.491275226658|65.491275226658|65.491275226658|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167||66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167||66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|66.367323902167|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403||89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.528293406403|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324||84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324||84.324|84.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943||87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101||62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065||73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065||73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065||73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485||87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485||87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|||||||||87.485|87.485|87.485|87.485|87.485|87.485|87.485
08230|100431|/equities/yilite|SHANGHAICOMP|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326||187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|187.15720167326|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924||194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924||194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|194.8600181924|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264||143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264||143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264||143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264
08231|100886|/equities/xj-youhao|SHANGHAICOMP|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826||220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|220.40820774802|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701||207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701||207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701||207.57782253701|207.57782253701||207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701||207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701||207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155||73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|73.3618089155|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897||86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897||86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897||86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|86.491168256897|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113||90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|||90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113||90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113
08233|100507|/equities/strong-year|SHANGHAICOMP|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151||190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005||233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005||233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|233.75325935005|161.57798792419||161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419||161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|161.57798792419|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|||||||||263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024||263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|118.67348466439||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536||138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|138.71684975536|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718||149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718||149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|149.51803241718|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348||170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348||170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348||170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529||66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529||66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529||66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|66.902724031529|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|92.081485399043|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913||103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913||103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|103.24309656913|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822||115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822||115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822||||||||115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822|115.8654822
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177||56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177||56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177||56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627||78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|78.076292994627|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886||93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886||93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375||114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375||114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375||114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375||114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075||62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075||62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724||66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724||66.724724563724|66.724724563724|66.724724563724|||||||||||||66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724||||66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724||66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|66.724724563724|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316||94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316||94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724||124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|124.38281893724|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743||151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743||151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743||151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|151.12241991743|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663||176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663||176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663
08243|942814|/equities/syp-glass|SHANGHAICOMP|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552||76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848||75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848||75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848||75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942||160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|160.09413887942|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339||175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|175.32458563339|215.1908408||215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408||215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408||215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408||215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882||76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|76.651430036882|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149||91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149||91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|91.313665269149|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818||104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152||125.17723152|125.17723152|125.17723152|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764||181.764|181.764|181.764|181.764|181.764|100|100|||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659||151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085||156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085||156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|||156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|156.70454776085|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683||181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|181.78549210683|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752||106.59154945752|106.59154945752|106.59154945752|106.59154945752||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845||94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845||94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|94.845|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023||84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144||204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144||204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144||204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144||204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|204.36561994144|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922||267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922||267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922||||||||||||267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5||83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516||90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419||37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|37.981888742419|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888||46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888||46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736||59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736||||||||||||59.736|59.736|59.736|59.736|59.736|59.736|59.736||59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785||68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|68.031379555785|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906||71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906||71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|71.85173637906|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117||40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117||40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117||40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117||40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117||40.047117
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|90.841|90.841|90.841|90.841|90.841|90.841|90.841|90.841|90.841|90.841|90.841|90.841|90.841|90.841|90.841|90.841||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575||210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575||210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575||210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|210.1213633575|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|220.63228543565|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976|173.76999356976||173.76999356976|173.76999356976|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404||237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404
08258|100409|/equities/youngor-group|SHANGHAICOMP|101.97783352461|101.97783352461|101.97783352461|101.97783352461|101.97783352461|101.97783352461|101.97783352461|101.97783352461|101.97783352461|101.97783352461|101.97783352461|101.97783352461|101.97783352461|87.74324662469|87.74324662469|87.74324662469||87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469||87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469||87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|87.74324662469|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|100.64030122692|110.54150371464|110.54150371464|110.54150371464||110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464||110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464||110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|57.578110984499|57.578110984499|57.578110984499|57.578110984499|57.578110984499|57.578110984499|57.578110984499|57.578110984499|57.578110984499|57.578110984499|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938||65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938||65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938||65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|65.501872500938|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|92.315968798007|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|114.24395316933|55.280847943892|55.280847943892|||||55.280847943892|55.280847943892|55.280847943892|55.280847943892||55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|||||||||||||||55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951||54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|54.129613110951|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804||56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804||56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|56.493292467804|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287||74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|74.963565329287|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696||149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696||149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696
08263|100965|/equities/bowin-tech|SHANGHAICOMP|45.207902371128|45.207902371128|45.207902371128|45.207902371128|45.207902371128|45.207902371128|45.207902371128|45.207902371128|45.207902371128|45.207902371128|40.400992306501|40.400992306501|40.400992306501|40.400992306501|40.400992306501|40.400992306501||40.400992306501|40.400992306501|40.400992306501|40.400992306501|40.400992306501|40.400992306501|40.400992306501|40.400992306501|40.400992306501|40.400992306501|40.400992306501|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624||49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624||49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624||49.462527309624|49.462527309624||49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|49.462527309624|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748||62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748||62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669||85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682||96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682||96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|96.098919790682|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455||114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455||114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|||||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081||24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|24.860590016081|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028||27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028||27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|27.738145199028|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871||36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|36.86720167871|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411||47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411||47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449||52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007||||||||||||||||||||||||||||||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|||||||||||||||||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|||55.702540957007|55.702540957007|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154||101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008||104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008||104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|104.39933441008|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076||138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|138.81598044076|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729||159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729||159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|||||||||||||||159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729|159.10141024729
08268|100347|/equities/yuntianhua|SHANGHAICOMP|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273||78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|78.275523069273|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819||82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819||82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|82.129878255819|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338||101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|101.10159199338|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266||125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266||125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197||79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|79.197|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848||83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|83.11291326848|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807||73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807||73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807|73.473875536807||||||||||||||||||||||||||96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286||96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|96.049303933286|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122||110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122||110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039||122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|122.6120074039|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101||138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581
08273|100357|/equities/zj-dongri|SHANGHAICOMP|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893||38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|38.538539427893|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627||41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627||41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|41.504894217627|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039||57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|57.019266417039|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616||64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616||||||||||||||||||64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616|64.284726168616||64.284726168616|64.284726168616|64.284726168616|64.284726168616|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004||202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963||41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963||41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963||41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|||||||||||||41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735||47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435||58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435||58.435|58.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08282|100896|/equities/textile-city|SHANGHAICOMP|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522||102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528||107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528||107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|107.85645304528|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226||123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226||123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226||123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|||
08283|101129|/equities/chint-electric|SHANGHAICOMP|106.03856906748|106.03856906748|106.03856906748|106.03856906748|106.03856906748|106.03856906748|106.03856906748|106.03856906748|106.03856906748|106.03856906748|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876||118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|118.21599913876|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816||136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816||136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|136.14962816|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364||126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364||126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|100|100|||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826||411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346
08285|100717|/equities/conba|SHANGHAICOMP|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351||116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478||113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478||113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403||121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713||139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713||139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|||||139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458||346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|346.36618599458|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849||374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849||374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849||374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849||||||||374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849||374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849||374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|||||||||||||||||||374.2193307849|374.2193307849
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642||76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782||93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595||78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|96.829938482694|96.829938482694|96.829938482694|96.829938482694|96.829938482694|96.829938482694|96.829938482694|96.829938482694|96.829938482694|96.829938482694|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676||113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|113.80109591676|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|123.038853|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325||110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325||110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|110.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08292|100677|/equities/feida-environ|SHANGHAICOMP|180.66783692003|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481||185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481||185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481||185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|185.35167371481|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658||249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658||249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658||249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|114.77339340202|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613||103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613||103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613||103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613||103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613||103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613||||||||||||||||||||103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613|103.84946787613
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826||24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826||24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826||24.701981073826|24.701981073826|24.701981073826||||||||||||||24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|24.701981073826|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068||37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|37.035009631068|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445||49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445||49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396||36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|36.169787444396|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877||44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877||44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439||52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439||52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|100|100|100|100|100
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|354.4235022418|354.4235022418|354.4235022418|354.4235022418|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212||290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212||290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212||290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212||||||||||||||||||290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212||290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212||290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212||||||||290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212||290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212|290.6492449212
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|105.3876647136|104.55747833562||104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562||104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562||104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|104.55747833562|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347||128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|128.24575100347|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758||147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758||147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545||151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639||152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639||152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639||||||||||||152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639||152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|152.46743026639|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972||174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972||174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477||86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214||93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|93.512251482214|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295||114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295||114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|114.74177462295|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|153.64664045174|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|||164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328||164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|164.21555347328|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648||||||207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648||207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157||57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157||57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157||57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|57.454039910157|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|59.900371064428|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|56.038217139195|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619||61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619||61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|88.54419161|88.54419161|88.54419161|88.54419161|88.54419161|88.54419161|88.54419161|88.54419161|88.54419161|88.54419161|102.199|102.199|102.199|102.199|102.199|102.199||102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|115.10936455323|115.10936455323|115.10936455323|115.10936455323|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832||132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|132.06824832|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992||100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992||100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992||100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677||24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|24.925116846677|33.633503598366||33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366||33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366||33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366||33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|33.633503598366|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594|42.1266594||42.1266594|42.1266594|42.1266594|42.1266594|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085|61.085||61.085|61.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473||61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|61.878945726473|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234||68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234||68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|68.94513234|87.363|87.363|87.363|87.363|87.363||||||||||||||||87.363|87.363|87.363|87.363|87.363|87.363||87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363||87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|79.066107800231|79.066107800231|79.066107800231|79.066107800231|79.066107800231|79.066107800231|79.066107800231|79.066107800231|79.066107800231|79.066107800231|79.066107800231|79.066107800231|79.066107800231|87.697273453527|87.697273453527|87.697273453527||87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|87.697273453527|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075||100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075||100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075||||||||||||||||||100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|100.78177075|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|275.27829555709|275.27829555709|275.27829555709|275.27829555709|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003||363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|363.14002448003|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|||||||||||||||||||289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521||93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|93.784921862521|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694||99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694||99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|99.020115361694|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453||109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453|109.78691845453||109.78691845453|109.78691845453|109.78691845453|109.78691845453|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377|152.44795386377
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|84.00189465|84.00189465|84.00189465|84.00189465|84.00189465|84.00189465|84.00189465|84.00189465|84.00189465|84.00189465|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08317|100417|/equities/ju-hua|SHANGHAICOMP|84.785605799753|84.785605799753|84.785605799753|84.785605799753|84.785605799753|84.785605799753|84.785605799753|84.785605799753|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526||97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|97.829168887526|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485||102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485||102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|102.48399179485|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812||137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879||147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879||147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879||147.879|147.879|147.879
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759||87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|404.82514007426|404.82514007426|404.82514007426|404.82514007426|404.82514007426|404.82514007426|404.82514007426|404.82514007426|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611||511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611||511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611||511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|511.28487720611|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788||512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788||512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788||512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788||512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474||66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474||66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474||66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|66.459855065474|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944||62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|62.577544221944|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794||70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794||70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794||70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967||81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967||81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967||81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575||144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575||144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575||||||||||||||||||||||||||||||||||||||144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575
08324|100900|/equities/qianjiang|SHANGHAICOMP|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658||180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658||180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|||||||||||||||||||||||||||180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658||180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425||||||||||||||||||||||256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425||256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319||77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|77.05680319|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517||85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517||85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517||85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772||107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772||107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772||107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|107.33752575|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654||120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654||120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654||120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654||120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|120.73645058654|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|||||||||||||||||144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284|144.81828284||144.81828284|144.81828284|144.81828284|144.81828284|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542||85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542||85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542||85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328||74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765||56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494||74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494||74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|||74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|74.43361494|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778||68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|||68.778|68.778|68.778|68.778|68.778||68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|100|100|100|100|100
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219||61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219||61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219||61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037||74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037||74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037||74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|67.55403816||67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816||67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816||67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|67.55403816|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624||99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859||35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859||35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859||35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|||35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|44.61061491941||||||||||||||||||||||||||||||44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941||44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|83.916|83.916|83.916|83.916|83.916|83.916||||||||||||||83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916||83.916|83.916|83.916|83.916|83.916
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168||106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168||106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168||106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999||27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999||27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|34.15388953||34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953||34.15388953|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063||62.063|62.063|62.063|62.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469|45.95886882469||45.95886882469|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|50.94992331237|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249||62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249||62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249||62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249||62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|||||||62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249||62.09543249|62.09543249|62.09543249|||||||||||||||||||||||62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249|62.09543249||62.09543249|62.09543249|62.09543249|62.09543249|77.807|77.807|77.807|77.807|77.807|77.807|||||77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969||63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|63.2301969|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97||87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97||87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|51.836865343772|51.836865343772|51.836865343772|51.836865343772||51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772||51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772||51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772|51.836865343772||51.836865343772|51.836865343772|51.836865343772|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889||48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|48.215854658889|71.818181987144|71.818181987144|71.818181987144|71.818181987144||71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144||71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144||71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|||||||||||||||||||||||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|75.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819||212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209||68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209||68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209||68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535||131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|131.18757961535|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155||153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155||153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|153.56328602155|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|171.8825256|189.72||189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72||189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72||189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671||54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087||64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087||64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656||59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562||76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562||76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562||||||||||||||||||76.562|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415||85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415||85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415||85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089||139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|139.45667272089|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977||167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977||167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|167.34867665977|159.82720824|159.82720824|||||||||||||||||||||||||159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824||159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824||||||||||||||||159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824
08361|102948|/equities/yutong-bus|SHANGHAICOMP|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025||121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025||121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025||121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|121.57401108025|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105||130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|130.95285452105|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|145.90847300395|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425||94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425||94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|61.049|61.049|61.049|61.049|61.049||61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049||61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049||61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554||183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|183.57708799554|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808||230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808||230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808||230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808||230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808||||230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808||||||||||||||||||230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808
08365|102964|/equities/lugang-science|SHANGHAICOMP|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056|41.169261673056||47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|47.815634928056|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991||57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991||57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991||57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991||57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|||||||||||||57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991|57.311592726991||57.311592726991|57.311592726991|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||78.06098248|78.06098248|78.06098248|78.06098248
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651||100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|100.92191255651|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421||99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|||99.19005421|99.19005421|99.19005421|99.19005421|99.19005421||99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421||99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421|99.19005421||91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961||91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961||91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961
08367|100919|/equities/zhonglu|SHANGHAICOMP|33.652505024961|33.652505024961|33.652505024961|33.652505024961|33.652505024961|33.652505024961|33.652505024961|33.652505024961|33.652505024961|33.652505024961|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048||45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|45.132981539048|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286||50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286||50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286||||||||||||||||50.435801733286|50.435801733286||50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|50.435801733286|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977||62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977||62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||||||||||||||||330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685||420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685||420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877||64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096||90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|||90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792||90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792||90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792||90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792||90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792||90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792||90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186||112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285||114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285||114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285||114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048||123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048||123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|86.406667057382|86.406667057382|86.406667057382|86.406667057382|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096||81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096||81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096||81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|81.59732096|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|100|100|100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868|66.166233179868||57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|57.460406926443|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966||67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966||67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|67.415680459966|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024||47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024||47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024|47.936971472024||47.936971472024|47.936971472024|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519
08375|100635|/equities/qianjin|SHANGHAICOMP|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688||34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|34.789951793688|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103||35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103||35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|35.772625825103|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242||40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242||40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242||40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309||99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|99.310082915309|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797||84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797||84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|84.514184614797|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934
08377|100623|/equities/times-new-mat|SHANGHAICOMP|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523||135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523||135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523||170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163||170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|170.46202871163|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136||201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136||201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136
08378|101133|/equities/zijin-mining|SHANGHAICOMP|113.6158311927|113.6158311927|113.6158311927|113.6158311927|113.6158311927|113.6158311927|113.6158311927|113.6158311927|113.6158311927|113.6158311927|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015||114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015||114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015||114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|114.15349415015|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|63.397493363477|63.397493363477|63.397493363477|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833||62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|70.819|70.819|70.819|70.819|70.819|70.819|70.819|70.819|70.819|70.819|70.819||70.819|70.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1328.941888458|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1344.3073211386|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|10421.698089218|10421.698089218|10421.698089218|10421.698089218|10421.698089218|10421.698089218|10421.698089218|10421.698089218|10421.698089218|10421.698089218|10421.698089218|10421.698089218|10421.698089218|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14340.931168166|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|14038.678421746|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|13985.672722129|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|744.59653434777|744.59653434777|744.59653434777|744.59653434777|744.59653434777|744.59653434777|744.59653434777|744.59653434777|744.59653434777|744.59653434777|744.59653434777|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|356.17596224296|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984|185.25648063984
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|22396.560999002|22396.560999002|22396.560999002|22396.560999002|22396.560999002|22396.560999002|22396.560999002|22396.560999002|22396.560999002|22396.560999002|22396.560999002|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|26360.990335568|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|171.30212460125|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|167.34769848603|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|174.81765696828|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|170.56379589857|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|13040.790745866|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|15434.715050144|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|83.63010978|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|105.28876261|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1090.139968162|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1351.1396058178|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|346.18629916334|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|379.19524526353|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7739.2790554856|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|7372.2164008855|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|158.78279174893|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|163.28454670149|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|2515.3628879677|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|2401.5160072606|2401.5160072606|2401.5160072606
08394|41370|/equities/investec?cid=41370|JTOPI40|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|515.53321297308|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|665.53213136|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|590.05783383426|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256
08398|41371|/equities/mond?cid=41371|JTOPI40|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|592.064393661|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1003.3266198033|1221.1119330655|1221.1119330655
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1532.1271660831|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1654.9581607759|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1178.4010088051|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387|1253.9649358387
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1054.1576691727|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|171.64931696661|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1282.5644229692|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1432.8567695247|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|638.44982537926|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|303.6227280633|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6666.1389068937|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212|6468.9648580212
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4471.1299003186|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|171.40389057616|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|165.39827906337|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|957.98020156056|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|270.60973898425|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|268.81673138591|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|1379.0091026551|1379.0091026551|1379.0091026551|1379.0091026551|1379.0091026551|1379.0091026551|1379.0091026551|1379.0091026551|1379.0091026551|1379.0091026551|1379.0091026551|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1036.132226321|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|373.58182616498|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|374.96921225031|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|340.62717996613|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|360.91240906141
08419|11629|/equities/aicc|TADAWULALL|81.610865922514|81.610865922514|81.610865922514|81.610865922514|81.610865922514|81.610865922514|81.610865922514|81.610865922514|81.610865922514|81.610865922514|81.610865922514|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|138.28600027537|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|185.03017283992|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|138.99710996253|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019
08420|11641|/equities/al-alamiya|TADAWULALL|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|191.47041984333|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.15464152574|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236|213.68457928236
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|198.07081670238|273.50669948823|273.50669948823|273.50669948823|273.50669948823|273.50669948823|273.50669948823|273.50669948823|273.50669948823|273.50669948823|273.50669948823|273.50669948823|273.50669948823|273.50669948823|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134||257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134||257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134|257.78685695134
08424|11630|/equities/trade-union|TADAWULALL|103.40947951894|103.40947951894|103.40947951894|103.40947951894|103.40947951894|103.40947951894|103.40947951894|103.40947951894|103.40947951894|103.40947951894|103.40947951894|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|136.38633032925|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|146.23057246778|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|141.47147214482|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|145.56782479959|145.56782479959|145.56782479959
08425|11650|/equities/qassim-agriculture|TADAWULALL|196.63369214916|196.63369214916|196.63369214916|196.63369214916|196.63369214916|196.63369214916|196.63369214916|196.63369214916|196.63369214916|196.63369214916|196.63369214916|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|229.86532170857|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|271.45172615561|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|331.7588498883|467.88543972062|467.88543972062|467.88543972062|467.88543972062
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226
08427|103950|/equities/al-hokair-group|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08428|1025125|/equities/al-kathiri|TADAWULALL|446.02151728698|446.02151728698|446.02151728698|446.02151728698|446.02151728698|446.02151728698|446.02151728698|446.02151728698|446.02151728698|446.02151728698|446.02151728698|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383||274.71483837383|274.71483837383|274.71483837383|274.71483837383|274.71483837383|232.27573824|232.27573824|232.27573824|232.27573824|232.27573824|232.27573824|232.27573824|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|||100||100|100|||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|1286.8103344096|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|854.79628963041|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|58.868754051647|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|64.26018344247|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|73.791487751594|73.791487751594
08437|11706|/equities/alabdullatif|TADAWULALL|87.894083780726|87.894083780726|87.894083780726|87.894083780726|87.894083780726|87.894083780726|87.894083780726|87.894083780726|87.894083780726|87.894083780726|87.894083780726|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914||108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|108.08820268914|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691
08438|1057695|/equities/alahli-reits|TADAWULALL|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|119.28027559746|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|110.76880093371|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134|88.892384988134
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|78.836298529825|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|90.736373976895|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|143.01805133584|143.01805133584|143.01805133584|143.01805133584
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|186.37985267666|186.37985267666|186.37985267666|186.37985267666|186.37985267666|186.37985267666|186.37985267666|186.37985267666|186.37985267666|186.37985267666|186.37985267666|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|222.32542785173|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|256.51059482391|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|343.97708901989|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|486.65813111224|486.65813111224|486.65813111224
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|182.53029234395|182.53029234395|182.53029234395|182.53029234395|182.53029234395|182.53029234395|182.53029234395|182.53029234395|182.53029234395|182.53029234395|182.53029234395|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|213.26621996536|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|203.88350123837|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|164.41952649019|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|16.299422115451|16.299422115451|16.299422115451|16.299422115451|16.299422115451|16.299422115451|16.299422115451|16.299422115451|16.299422115451|16.299422115451|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|20.146122803563|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|56.47167982|56.47167982|56.47167982
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|56.28449387089|56.28449387089|56.28449387089|56.28449387089|56.28449387089|56.28449387089|56.28449387089|56.28449387089|56.28449387089|56.28449387089|56.28449387089|56.28449387089|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|63.30786884|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|201.3292117|201.3292117|201.3292117|201.3292117|201.3292117|201.3292117|201.3292117|201.3292117|201.3292117|201.3292117|201.3292117|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|227.36988458107|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|248.74449941587|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|268.756076902|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|140.70437780934|140.70437780934|140.70437780934|140.70437780934|140.70437780934|140.70437780934|140.70437780934|140.70437780934|140.70437780934|140.70437780934|140.70437780934|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|143.44416128998|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|168.50159112075|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|199.93306887926|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|206.78167805649|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|247.15439233437|247.15439233437|247.15439233437
08451|11628|/equities/acig|TADAWULALL|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|111.52006607808|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|124.38800521787|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102|117.89773491102
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|446.72748910505|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|73.28975453743|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|170.08529713955|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|101.70478529142|101.70478529142|101.70478529142
08454|11671|/equities/alsorayai-group|TADAWULALL|31.428767053028|31.428767053028|31.428767053028|31.428767053028|31.428767053028|31.428767053028|31.428767053028|31.428767053028|31.428767053028|31.428767053028|31.428767053028|31.428767053028|31.428767053028|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|39.991305466449|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|50.965763271756|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|61.500860711664|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|54.07001812126|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.825202612591|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||||2696.8905022231|2696.8905022231|2696.8905022231|2696.8905022231|2696.8905022231|2696.8905022231|2696.8905022231|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558||||2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2892.6661470558|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|3478.714961335|3478.714961335|3478.714961335
08456|19027|/equities/amana-insurance|TADAWULALL|100.42885006379|100.42885006379|100.42885006379|100.42885006379|100.42885006379|100.42885006379|100.42885006379|100.42885006379|100.42885006379|100.42885006379|100.42885006379|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|133.75710888455|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|132.32927599655|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|118.97546932006|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432
08457|11690|/equities/amiantit|TADAWULALL|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|3.464858379646|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.804962390301|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|4.152123942778|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|3.6185663364661|9.1056022558281|9.1056022558281|9.1056022558281|9.1056022558281|9.1056022558281|9.1056022558281|9.1056022558281|9.1056022558281|9.1056022558281|9.1056022558281|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|29.634867782601|29.634867782601|29.634867782601
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|27.695248102517|338.15931749105|338.15931749105|338.15931749105|338.15931749105|338.15931749105|338.15931749105|338.15931749105|338.15931749105|338.15931749105|338.15931749105|338.15931749105|338.15931749105|338.15931749105|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|386.19855585369|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617
08460|11694|/equities/arabian-pipe|TADAWULALL|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|529.87482592139|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784|429.49706650784
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|126.79705122624|126.79705122624|126.79705122624|126.79705122624|126.79705122624|126.79705122624|126.79705122624|126.79705122624|126.79705122624|126.79705122624|126.79705122624|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|169.4785222763|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|221.97870604238|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|255.09809122629|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|404.88914569239|404.88914569239|404.88914569239|404.88914569239|404.88914569239|404.88914569239|404.88914569239|404.88914569239|404.88914569239|404.88914569239|404.88914569239|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|430.77896126438|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|416.84387066795|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|475.68626117534|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|592.16514524504|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|644.51946106756|809.75885251094|809.75885251094|809.75885251094
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|29.779004995956|29.779004995956|29.779004995956|29.779004995956|29.779004995956|29.779004995956|29.779004995956|29.779004995956|29.779004995956|29.779004995956|29.779004995956|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|38.813660826552|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|36.803805033664|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|29.46378653265|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|2277.2095052871|2277.2095052871|2277.2095052871|2277.2095052871|2277.2095052871|2277.2095052871|2277.2095052871|2277.2095052871|2277.2095052871|2277.2095052871|2277.2095052871|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2447.0336398959|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372|2524.7453002372
08468|19029|/equities/united-wire-factories|TADAWULALL|102.95821595104|102.95821595104|102.95821595104|102.95821595104|102.95821595104|102.95821595104|102.95821595104|102.95821595104|102.95821595104|102.95821595104|102.95821595104|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|96.893642845348|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|102.94254690127|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|134.71393635|134.71393635|134.71393635
08469|11670|/equities/astra-indust|TADAWULALL|96.426519727105|96.426519727105|96.426519727105|96.426519727105|96.426519727105|96.426519727105|96.426519727105|96.426519727105|96.426519727105|96.426519727105|96.426519727105|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|107.02166451399|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991
08470|1142328|/equities/ataa-educational-co|TADAWULALL|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|106.91788820107|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|129.57074081834|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|159.24628626355|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|207.93103636048|207.93103636048|207.93103636048
08472|11753|/equities/atheeb-telecom|TADAWULALL|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561||30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561||30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561||30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|30.858941008561|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418
08473|11638|/equities/axa-cooperative|TADAWULALL|117.4351913043|117.4351913043|117.4351913043|117.4351913043|117.4351913043|117.4351913043|117.4351913043|117.4351913043|117.4351913043|117.4351913043|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|118.25707799638|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|122.27882867138|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|102.234694473|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|419.99198300853|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|483.41062258553|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786
08475|997125|/equities/baazeem-trading-co|TADAWULALL|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|80.22828753449|80.22828753449|80.22828753449|80.22828753449|80.22828753449|80.22828753449|80.22828753449|80.22828753449|80.22828753449|80.22828753449|80.22828753449|80.22828753449|80.22828753449|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|73.729070012857|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|83.255120952208|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203
08477|11730|/equities/mubarrad|TADAWULALL|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109
08478|103949|/equities/bawan|TADAWULALL|45.034365859737|45.034365859737|45.034365859737|45.034365859737|45.034365859737|45.034365859737|45.034365859737|45.034365859737|45.034365859737|45.034365859737|45.034365859737|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|56.316892003772|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|62.73254988|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078
08479|11668|/equities/bci|TADAWULALL|105.77256181946|105.77256181946|105.77256181946|105.77256181946|105.77256181946|105.77256181946|105.77256181946|105.77256181946|105.77256181946|105.77256181946|105.77256181946|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|887.38973472118|887.38973472118|887.38973472118|887.38973472118|887.38973472118|887.38973472118|887.38973472118|887.38973472118|887.38973472118|887.38973472118|887.38973472118|887.38973472118|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|954.16199084017|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|972.72151739201|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|909.58707828804|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|978.10320800907|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983|826.12859218983
08482|1141640|/equities/bonyan-reit|TADAWULALL|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|26.102586445368|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|164.08753957421|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|193.55880290445|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305
08486|11640|/equities/buruj|TADAWULALL|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|218.49189271824|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|222.02551883749|222.02551883749|222.02551883749
08487|40966|/equities/national-medical-care-co|TADAWULALL|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|121.54214097097|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|141.36094553497|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|114.7587254|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|210.71979835686|210.71979835686|210.71979835686|210.71979835686|210.71979835686|210.71979835686|210.71979835686|210.71979835686|210.71979835686|210.71979835686|210.71979835686|210.71979835686|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|213.335289|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7
08489|11675|/equities/chemanol|TADAWULALL|27.558112782255|27.558112782255|27.558112782255|27.558112782255|27.558112782255|27.558112782255|27.558112782255|27.558112782255|27.558112782255|27.558112782255|27.558112782255|27.558112782255|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|29.83609893602|51.123351100941|51.123351100941|51.123351100941|51.123351100941|51.123351100941|51.123351100941|51.123351100941|51.123351100941|51.123351100941|51.123351100941|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|114.4857714
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|253.45775719162|253.45775719162|253.45775719162|253.45775719162|253.45775719162|253.45775719162|253.45775719162|253.45775719162|253.45775719162|253.45775719162|253.45775719162|253.45775719162|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|100
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|144.14901404132|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|160.04109474999|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|175.30873224085|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|117.15678863432|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935
08494|1073180|/equities/derayah-reit|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|252.82541497738|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|296.21151567886|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|382.04622328319|382.04622328319|382.04622328319
08497|943613|/equities/elect-indus|TADAWULALL|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08498|11740|/equities/emaar-econ-city|TADAWULALL|1.8083271472127|1.8083271472127|1.8083271472127|1.8083271472127|1.8083271472127|1.8083271472127|1.8083271472127|1.8083271472127|1.8083271472127|1.8083271472127|1.8083271472127|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|2.1398801827239|3.247852628364|3.247852628364|3.247852628364|3.247852628364|3.247852628364|3.247852628364|3.247852628364|3.247852628364|3.247852628364|3.247852628364|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.2914836959573|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|6.9994033508636|13.161226262389|13.161226262389|13.161226262389|13.161226262389|13.161226262389|13.161226262389|13.161226262389|13.161226262389|13.161226262389|13.161226262389|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|33.036099053612
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|22.5657669|22.5657669|22.5657669
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|108.67550990878|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|110.0188399445|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|196.50439563052|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|180.54759884463|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|179.20535076738|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|389.30297733909|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046
08503|11692|/equities/fipco|TADAWULALL|1980.1361180114|1980.1361180114|1980.1361180114|1980.1361180114|1980.1361180114|1980.1361180114|1980.1361180114|1980.1361180114|1980.1361180114|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2073.1153410579|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|260.54148115176|260.54148115176|260.54148115176|260.54148115176|260.54148115176|260.54148115176|260.54148115176|260.54148115176|260.54148115176|260.54148115176|260.54148115176|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|287.30383321581|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|128.66049515849|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|123.77032944223|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937
08506|11639|/equities/gulf-general|TADAWULALL|36.56486639362|36.56486639362|36.56486639362|36.56486639362|36.56486639362|36.56486639362|36.56486639362|36.56486639362|36.56486639362|36.56486639362|36.56486639362|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|52.49123070044|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|63.903812591082|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|71.365823049095|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|62.543992856663|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826
08507|11625|/equities/gulf-union|TADAWULALL|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|82.724579768862|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|90.001174747171|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|123.70489077403|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|126.43202965366|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|174.47564259999|210.3687605199|210.3687605199|210.3687605199
08509|19032|/equities/hail-cement|TADAWULALL|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|90.852819453561|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|157.99410746486|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|138.16712502392|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|185.9097835|185.9097835|185.9097835|185.9097835
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|127.45728226313|127.45728226313|127.45728226313
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|97.95351456|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888
08516|11656|/equities/jazan-dev-co|TADAWULALL|237.49567852583|237.49567852583|237.49567852583|237.49567852583|237.49567852583|237.49567852583|237.49567852583|237.49567852583|237.49567852583|237.49567852583|237.49567852583|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666
08517|19023|/equities/jouf-cement|TADAWULALL|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|104.29052065819|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|90.260438151863|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204
08518|19030|/equities/kec|TADAWULALL|130.37178781106|130.37178781106|130.37178781106|130.37178781106|130.37178781106|130.37178781106|130.37178781106|130.37178781106|130.37178781106|130.37178781106|130.37178781106|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|150.58304397313|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|191.90789717064|191.90789717064|191.90789717064
08519|11746|/equities/kingdom|TADAWULALL|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|96.094795075427|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|129.53923468689|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|71.8196341|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|93.435195461612|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863|107.35235472863||107.35235472863|107.35235472863|107.35235472863|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209||118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|123.97679034545|123.97679034545|123.97679034545
08523|11696|/equities/natl-metal|TADAWULALL|654.29869444565|654.29869444565|654.29869444565|654.29869444565|654.29869444565|654.29869444565|654.29869444565|654.29869444565|654.29869444565|654.29869444565|654.29869444565|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|841.23877503362|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1008.7037759102|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737
08524|11615|/equities/malath|TADAWULALL|44.877759645371|44.877759645371|44.877759645371|44.877759645371|44.877759645371|44.877759645371|44.877759645371|44.877759645371|44.877759645371|44.877759645371|44.877759645371|44.877759645371|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|48.403990341769|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246
08525|11729|/equities/makkah-constru|TADAWULALL|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|156.43197058863|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.69852355102|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|146.78806427022|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|135.57864931684|135.57864931684|135.57864931684
08526|11616|/equities/medgulf|TADAWULALL|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|129.92643078482|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|281.66268757057
08527|1141642|/equities/mefic-reit|TADAWULALL|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|13.298665385081|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|15.698123573252|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|19.211057558377|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|25.410107346671|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|28.417535084683|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|207.70548486388|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827
08532|1054997|/equities/mulkia-gulf|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|233.69061591664|233.69061591664|233.69061591664|233.69061591664|233.69061591664|233.69061591664|233.69061591664|233.69061591664|233.69061591664|233.69061591664|233.69061591664|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|284.86349397415|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|295.11581747317|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|245.17389505124|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595
08535|40407|/equities/najran-cement|TADAWULALL|132.84322962896|132.84322962896|132.84322962896|132.84322962896|132.84322962896|132.84322962896|132.84322962896|132.84322962896|132.84322962896|132.84322962896|132.84322962896|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496
08536|11695|/equities/nama-chems-co|TADAWULALL|388.24663744697|388.24663744697|388.24663744697|388.24663744697|388.24663744697|388.24663744697|388.24663744697|388.24663744697|388.24663744697|388.24663744697|388.24663744697|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|403.00466840392|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|357.51134921616|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|410.54563424836|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|512.12578338223|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|1003.6184569253|1003.6184569253|1003.6184569253
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08538|1116144|/equities/national-company-learning|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|184.98501603675|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|211.73812858324|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031
08540|48637|/equities/northern-region-cement-co|TADAWULALL|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|96.66582466|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|106.87098362013|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|130.59324692385|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|81.161543793847|81.161543793847|81.161543793847|81.161543793847|81.161543793847|81.161543793847|81.161543793847|81.161543793847|81.161543793847|81.161543793847|81.161543793847|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|100.4698370848|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|76.891750661854|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|336.7428767607|336.7428767607|336.7428767607|336.7428767607|336.7428767607|336.7428767607|336.7428767607|336.7428767607|336.7428767607|336.7428767607|336.7428767607|336.7428767607|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|180.21421555559|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|188.86419571954|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551
08544|997128|/equities/raydan-co|TADAWULALL|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|44.803370396957|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|36.02338964|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|39.746|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369||18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|18.651046437369|33.250813729889|33.250813729889|33.250813729889|33.250813729889|33.250813729889|33.250813729889|33.250813729889|33.250813729889|33.250813729889|33.250813729889|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|995.40352169077|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|711.68878682356|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|541.59122940449|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054
08547|994496|/equities/riyad-reit|TADAWULALL|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|686.49516108046|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935
08549|11621|/equities/sabb-takaful|TADAWULALL|159.16775652906|159.16775652906|159.16775652906|159.16775652906|159.16775652906|159.16775652906|159.16775652906|159.16775652906|159.16775652906|159.16775652906|159.16775652906|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|188.99718171991|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|256.23023441667|256.23023441667|256.23023441667|256.23023441667
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2480.6659613007|2480.6659613007|2480.6659613007
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|907.54903167928|907.54903167928|907.54903167928
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|73.625278241967|73.625278241967|73.625278241967|73.625278241967|73.625278241967|73.625278241967|73.625278241967|73.625278241967|73.625278241967|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|54.762784685049|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|62.846042696698|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252||490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252|490.15814028252||490.15814028252|490.15814028252|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703||568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|568.58935605703|640.03664695682|640.03664695682||640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682||640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|166.93966668998|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|136.03075788365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|183.79955277062
08556|11659|/equities/saudi-inv-bank|TADAWULALL|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|43.9413345368|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.858920387366|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328
08557|11686|/equities/saudi-adv-ind|TADAWULALL|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654
08558|11623|/equities/saico|TADAWULALL|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|104.06201263539|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784
08559|11618|/equities/salama|TADAWULALL|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|3.5680381413909|8.7486223553132|8.7486223553132|8.7486223553132|8.7486223553132|8.7486223553132|8.7486223553132|8.7486223553132|8.7486223553132|8.7486223553132|8.7486223553132|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|35.410974392598|35.410974392598|35.410974392598
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|256.03844650622|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|286.2075883994|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|294.38562094937|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|319.72719871991|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2104.3064227446|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2113.1393452075|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861
08562|11725|/equities/saudi-automoti|TADAWULALL|517.17684181891|517.17684181891|517.17684181891|517.17684181891|517.17684181891|517.17684181891|517.17684181891|517.17684181891|517.17684181891|517.17684181891|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|368.7298795934|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|357.88054790665|357.88054790665|357.88054790665
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|146.75828834573|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|175.89746188092|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|91.723138072129|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679||75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|75.964965606679|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|474.23451260741|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|977.98224101021|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1102.4486991435|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|198.493247692|198.493247692|198.493247692|198.493247692|198.493247692|198.493247692|198.493247692|198.493247692|198.493247692|198.493247692|198.493247692|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489
08568|953110|/equities/saudi-company-hardware|TADAWULALL|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|222.80981391738|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|83.57711328|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488|125.27617643488
08572|103952|/equities/saudi-marke|TADAWULALL|46.263902971156|46.263902971156|46.263902971156|46.263902971156|46.263902971156|46.263902971156|46.263902971156|46.263902971156|46.263902971156|46.263902971156|46.263902971156|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|48.52873923107|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14
08573|11633|/equities/saudi-re|TADAWULALL|54.728131295702|54.728131295702|54.728131295702|54.728131295702|54.728131295702|54.728131295702|54.728131295702|54.728131295702|54.728131295702|54.728131295702|54.728131295702|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.955095841527|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|54.05401540473|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|91.413241671902|91.413241671902|91.413241671902
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|16.932306643617|16.932306643617|16.932306643617|16.932306643617|16.932306643617|16.932306643617|16.932306643617|16.932306643617|16.932306643617|16.932306643617|16.932306643617|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|16.365883418503|68.634445034609|68.634445034609|68.634445034609|68.634445034609|68.634445034609|68.634445034609|68.634445034609|68.634445034609|68.634445034609|68.634445034609|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|347.85081868435|310.68649960196|310.68649960196|310.68649960196|310.68649960196|310.68649960196|310.68649960196|310.68649960196|310.68649960196|310.68649960196|310.68649960196|310.68649960196|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|237.210536058|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726|578.54817213726
08578|11672|/equities/shaker|TADAWULALL|88.577543125937|88.577543125937|88.577543125937|88.577543125937|88.577543125937|88.577543125937|88.577543125937|88.577543125937|88.577543125937|88.577543125937|88.577543125937|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|77.40897606|95.166
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|832.86056053676|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|971.52654418883|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1121.078403172|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727
08580|11687|/equities/sa-indust-dev|TADAWULALL|14.545755780763|14.545755780763|14.545755780763|14.545755780763|14.545755780763|14.545755780763|14.545755780763|14.545755780763|14.545755780763|14.545755780763|14.545755780763|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|11.20058812989|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|23.416026864069|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|24.301071902768|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|69.67011880573|69.67011880573|69.67011880573
08581|11732|/equities/saudi-ind-exports|TADAWULALL|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|1341.9340227247|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2521.247576749|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2643.8980052107|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|348.04016998962|348.04016998962|348.04016998962|348.04016998962|348.04016998962|348.04016998962|348.04016998962|348.04016998962|348.04016998962|348.04016998962|348.04016998962|348.04016998962|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|406.04821848195|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|385.85206374609|385.85206374609|385.85206374609|385.85206374609|385.85206374609|385.85206374609|385.85206374609|385.85206374609|385.85206374609|385.85206374609|385.85206374609|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|295.98053430862|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|328.43177273059|328.43177273059|328.43177273059
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|413.91146092736|413.91146092736|413.91146092736|413.91146092736|413.91146092736|413.91146092736|413.91146092736|413.91146092736|413.91146092736|413.91146092736|413.91146092736|413.91146092736|413.91146092736|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|257.57581811964|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|304.75492861918|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|293.07867423755|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|291.43228026889|291.43228026889
08586|11702|/equities/saudi-paper|TADAWULALL|53.708621832429|53.708621832429|53.708621832429|53.708621832429|53.708621832429|53.708621832429|53.708621832429|53.708621832429|53.708621832429|53.708621832429|53.708621832429|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|69.110613058688|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|89.24407678033|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347
08587|11745|/equities/sppc|TADAWULALL|80.352444281056|80.352444281056|80.352444281056|80.352444281056|80.352444281056|80.352444281056|80.352444281056|80.352444281056|80.352444281056|80.352444281056|80.352444281056|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|97.268389983|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|93.311067605836|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|94.139829490821|94.139829490821|94.139829490821|94.139829490821|94.139829490821|94.139829490821|94.139829490821|94.139829490821|94.139829490821|94.139829490821|94.139829490821|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|99.742357724189|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|78.536052758373|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|218.93305582758|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|295.56391104394|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|104.03846339516|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|70.556|70.556|70.556
08590|11674|/equities/ssp|TADAWULALL|46.620833737852|46.620833737852|46.620833737852|46.620833737852|46.620833737852|46.620833737852|46.620833737852|46.620833737852|46.620833737852|46.620833737852|46.620833737852|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|62.12135398392|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|66.783510878336|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|69.33719995259|95.52157374854|95.52157374854|95.52157374854
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|302.12498123688|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|278.57944642504|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|269.34104846277|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529
08592|11708|/equities/svcp|TADAWULALL|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|79.384464595528|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|92.600392631961|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|99.334262271335|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|130.14642944164|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123|157.67679845123
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|21.399738531541|21.399738531541|21.399738531541|21.399738531541|21.399738531541|21.399738531541|21.399738531541|21.399738531541|21.399738531541|21.399738531541|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|21.955655734745|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|22.918699487197|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517
08595|11728|/equities/taibah|TADAWULALL|752.78377455699|752.78377455699|752.78377455699|752.78377455699|752.78377455699|752.78377455699|752.78377455699|752.78377455699|752.78377455699|752.78377455699|752.78377455699|752.78377455699|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|749.38904219584|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|848.0382114747|848.0382114747|848.0382114747
08596|40405|/equities/takween-advanced-industries|TADAWULALL|18.147193531975|18.147193531975|18.147193531975|18.147193531975|18.147193531975|18.147193531975|18.147193531975|18.147193531975|18.147193531975|18.147193531975|18.147193531975|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|21.451597631064|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|24.127317097136|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|21.544748137852|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|48.5995261|48.5995261|48.5995261
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|365.75879660416|365.75879660416|365.75879660416|365.75879660416|365.75879660416|365.75879660416|365.75879660416|365.75879660416|365.75879660416|365.75879660416|365.75879660416|365.75879660416|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|424.26493052333|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1569.6075861018|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744||1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|4423.6334268881|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|3942.2809258427|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|19.163272908847|19.163272908847|19.163272908847|19.163272908847|19.163272908847|19.163272908847|19.163272908847|19.163272908847|19.163272908847|19.163272908847|19.163272908847|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|19.442861253675|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.328640053226|16.328640053226|16.328640053226|16.328640053226
08602|11718|/equities/tabuk-cement|TADAWULALL|161.91053495026|161.91053495026|161.91053495026|161.91053495026|161.91053495026|161.91053495026|161.91053495026|161.91053495026|161.91053495026|161.91053495026|161.91053495026|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|179.65506579926|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|170.23429965628|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|199.6391500701|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775|235.61524125775
08603|11735|/equities/tourism-ent|TADAWULALL|355.80757948834|355.80757948834|355.80757948834|355.80757948834|355.80757948834|355.80757948834|355.80757948834|355.80757948834|355.80757948834|355.80757948834|355.80757948834|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|2250.0451505177|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1610.1884602025|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|1458.3455242206|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3218.407571662|3218.407571662|3218.407571662
08606|11632|/equities/uca|TADAWULALL|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|67.015689452411|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446
08607|103951|/equities/umm-al-qura|TADAWULALL|313.6168719828|313.6168719828|313.6168719828|313.6168719828|313.6168719828|313.6168719828|313.6168719828|313.6168719828|313.6168719828|313.6168719828|313.6168719828|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773
08608|11624|/equities/saudi-indian|TADAWULALL|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922||174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922||174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|206.65000270786|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103
08609|11643|/equities/food-products|TADAWULALL|553.90548522642|553.90548522642|553.90548522642|553.90548522642|553.90548522642|553.90548522642|553.90548522642|553.90548522642|553.90548522642|553.90548522642|553.90548522642|553.90548522642|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|569.45736588884|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|||||675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|675.0964599403|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756
08610|11619|/equities/walaa-insurance|TADAWULALL|175.53213896457|175.53213896457|175.53213896457|175.53213896457|175.53213896457|175.53213896457|175.53213896457|175.53213896457|175.53213896457|175.53213896457|175.53213896457|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|268.06575795204|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|291.82942829838|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976
08611|19025|/equities/wataniya-insurance|TADAWULALL|89.284765375801|89.284765375801|89.284765375801|89.284765375801|89.284765375801|89.284765375801|89.284765375801|89.284765375801|89.284765375801|89.284765375801|89.284765375801|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|116.60693671826|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|142.93744311435|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|224.475|224.475|224.475
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|370.92129053985|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|677.05131913094|677.05131913094|677.05131913094|677.05131913094|677.05131913094|677.05131913094|677.05131913094|677.05131913094|677.05131913094|677.05131913094|677.05131913094|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|567.88173449217|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|597.43065467226|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|578.1046173154|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|206.79496338945|206.79496338945|206.79496338945|206.79496338945|206.79496338945|206.79496338945|206.79496338945|206.79496338945|206.79496338945|206.79496338945|206.79496338945|206.79496338945|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|130.01148214779|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|145.94912679366|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|105.81400235499|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|116.38015678995|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|108.10574320504|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587
08617|11698|/equities/zamil-ind-inv|TADAWULALL|55.291679560567|55.291679560567|55.291679560567|55.291679560567|55.291679560567|55.291679560567|55.291679560567|55.291679560567|55.291679560567|55.291679560567|55.291679560567|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|57.657361085923|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|68.903846991949|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|75.328625457192|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|71.915515110069|88.810900896647
08618|11689|/equities/nat-co-glass-i|TADAWULALL|813.91995658796|813.91995658796|813.91995658796|813.91995658796|813.91995658796|813.91995658796|813.91995658796|813.91995658796|813.91995658796|813.91995658796|813.91995658796|813.91995658796|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|73.560466880489|73.560466880489|73.560466880489|73.560466880489|73.560466880489|73.560466880489|73.560466880489|73.560466880489|73.560466880489|73.560466880489|73.560466880489|73.560466880489|73.560466880489|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|84.103707674573|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|82.39605760386
08620|9184|/equities/thai-beverage-pcl|STI|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|113.75304552994|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|99.113056024554|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144
08621|9098|/equities/genting-international|STI/EAFAGROWTH|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|298.06691536449|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|114.92976813126|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|122.00223786|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1425.3817000858|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1481.2238388089|1319.7521618112|1319.7521618112
08624|8959|/equities/city-developments|STI/EAFAVALUE|210.75983511515|210.75983511515|210.75983511515|210.75983511515|210.75983511515|210.75983511515|210.75983511515|210.75983511515|210.75983511515|210.75983511515|210.75983511515|210.75983511515|210.75983511515|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|201.91591791066|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|131.04111607108|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|145.15448682509|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|275.00899723727|275.00899723727|275.00899723727|275.00899723727|275.00899723727|275.00899723727|275.00899723727|275.00899723727|275.00899723727|275.00899723727|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|294.77672437377|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|296.28123956016|296.28123956016
08627|8963|/equities/comfortdelgro-corporation|STI|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|486.199167397|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|493.64330848901|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|520.58468366828|520.58468366828
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|124.9915369028|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|113.61007917141|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118
08630|8960|/equities/sembcorp-industries|STI|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|52.105278434944|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|58.10457589623|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|108.85325914173|108.85325914173|108.85325914173|108.85325914173|108.85325914173|108.85325914173|108.85325914173|108.85325914173|108.85325914173|108.85325914173|108.85325914173|108.85325914173|108.85325914173|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|111.19048309642|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778
08632|991280|/equities/keppel-dc-reit|STI|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|125.4355302|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|100|100|100|100|100
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|95.164947672566|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|103.17884886382|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994
08634|9207|/equities/yangzijiang-ship|STI|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|96.260925928297|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|166.49111254727|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|168.6054245714|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|115.91248198844|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|78.41146338217|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|61.089843361388|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|136.75963547983|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|121.59114068|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492
08641|953093|/equities/dairy-farm-intl-holdings|STI|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|124.60541530488|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|127.45661989186|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|113.941|113.941|113.941
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278
08645|8961|/equities/singapore-airlines|STI|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|59.506907720814|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|63.368589569159|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|66.162637761841|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728
08646|955406|/equities/sats-ltd|STI|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|139.49805565357|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|152.9567172|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727
08647|8957|/equities/jardine-cycle---carriage|STI|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.805885721507|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|89.984955783516|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|142.66935558728|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|169.91931635039|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|172.10330732029|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582|175.42766150582
08649|955053|/equities/banyan-tree-holdings-ltd|STI|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|101.11040168|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907||90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907
08650|24050|/equities/africa-israel-residences|TA125|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|63.917650261874|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|73.529415449422|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588
08651|10875|/equities/airport-city|TA125|301.79771887206|301.79771887206|301.79771887206|301.79771887206|301.79771887206|301.79771887206|301.79771887206|301.79771887206|301.79771887206|301.79771887206|301.79771887206|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|239.62659801664|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183|253.80678298183
08652|24044|/equities/allot-communications-ta|TA125|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064
08653|10870|/equities/alony-hetz-ord1|TA125|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3499.4347026206|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|260.49981473728|260.49981473728|260.49981473728|260.49981473728|260.49981473728|260.49981473728|260.49981473728|260.49981473728|260.49981473728|260.49981473728|260.49981473728|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|253.33548716039|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026
08656|11886|/equities/inventec|TA125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|2149.4628035001|2149.4628035001|2149.4628035001|2149.4628035001|2149.4628035001|2149.4628035001|2149.4628035001|2149.4628035001|2149.4628035001|2149.4628035001|2149.4628035001|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1798.8190132477|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35
08661|10973|/equities/audiocodes|TA125|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|3526.2348889078|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1305.8436457895|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|1386.4666834311|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931
08662|11884|/equities/i.t.g.i-medical|TA125|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|50.307637866276|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.524898599051|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|92.821928771119|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663
08663|10878|/equities/azorim|TA125|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|775.20345936204|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|788.2890577202|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|73.526768826464|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|74.953890909379|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111
08668|10880|/equities/bezeq-ord|TA125|45.455569900075|45.455569900075|45.455569900075|45.455569900075|45.455569900075|45.455569900075|45.455569900075|45.455569900075|45.455569900075|45.455569900075|45.455569900075|45.455569900075|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|53.31468806821|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|64.425511840165|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892
08669|11802|/equities/big|TA125|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|194.36130336898|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|212.18482900544|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856
08670|10881|/equities/blue-square-real|TA125|157.05065641974|157.05065641974|157.05065641974|157.05065641974|157.05065641974|157.05065641974|157.05065641974|157.05065641974|157.05065641974|157.05065641974|157.05065641974|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493
08671|11970|/equities/bonus-biogroup|TA125|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1044.3267469297|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1435.0667110011|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1653.8361579785|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071
08672|27521|/equities/brack-capital-properties|TA125|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|166.72896036152|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069|105.62426615069
08673|10987|/equities/camtek|TA125|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1121.7681121497|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1191.0515827163|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|1301.0274315011|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|860.2004876137|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032
08674|40402|/equities/carasso|TA125|224.59016784822|224.59016784822|224.59016784822|224.59016784822|224.59016784822|224.59016784822|224.59016784822|224.59016784822|224.59016784822|224.59016784822|224.59016784822|224.59016784822|224.59016784822|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|262.09000589112|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8
08675|10886|/equities/cellcom-israel|TA125|76.898639663316|76.898639663316|76.898639663316|76.898639663316|76.898639663316|76.898639663316|76.898639663316|76.898639663316|76.898639663316|76.898639663316|76.898639663316|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|106.93882499175|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|133.15920381495|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|129.40516011987|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928
08676|10888|/equities/clal-insurance|TA125|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|248.42698042707|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|300.79911420052|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|322.61429267093|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944
08677|10991|/equities/compugen|TA125|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|338.58958632842|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|429.58408780789|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805
08678|10993|/equities/danel|TA125|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1420.9610838804|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1529.5598319487|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1586.7251324526
08679|10998|/equities/danya-cebus|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|1137.339290758|1137.339290758|1137.339290758|1137.339290758|1137.339290758|1137.339290758|1137.339290758|1137.339290758|1137.339290758|1137.339290758|1137.339290758|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1192.7171479367|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1445.0521552942|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096
08681|10890|/equities/delek-drill-par|TA125|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|13055.919245801|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|12780.124166293|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|16053.337913305|16053.337913305|16053.337913305|16053.337913305
08682|10891|/equities/delek-group|TA125|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|244.33731354959|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|300.49354775382|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|383.54676403878|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|428.4624864984|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595|435.72160849595
08683|10994|/equities/delta-gal|TA125|272.55507702555|272.55507702555|272.55507702555|272.55507702555|272.55507702555|272.55507702555|272.55507702555|272.55507702555|272.55507702555|272.55507702555|272.55507702555|272.55507702555|272.55507702555|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|410.0545781813|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|421.03517555991|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|450.99475728645|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|335.08623479644|335.08623479644|335.08623479644|335.08623479644|335.08623479644|335.08623479644|335.08623479644|335.08623479644|335.08623479644|335.08623479644|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|200.30620119701|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|570.61459149281|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|709.94922673104|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|582.33609489561|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936
08691|10901|/equities/elco|TA125|840.56440250338|840.56440250338|840.56440250338|840.56440250338|840.56440250338|840.56440250338|840.56440250338|840.56440250338|840.56440250338|840.56440250338|840.56440250338|840.56440250338|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|518.33578093027|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|456.43015852898|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|318.87420428466|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406
08692|10904|/equities/electra|TA125|1135.06177811|1135.06177811|1135.06177811|1135.06177811|1135.06177811|1135.06177811|1135.06177811|1135.06177811|1135.06177811|1135.06177811|1135.06177811|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|687.44959670406|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326
08693|24052|/equities/electra-consumer-products|TA125|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|529.39291051|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823
08694|10902|/equities/electra-real-est|TA125|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|293.67330764144|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|98.466805134498|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|93.460145158364|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099
08695|10979|/equities/biomedix|TA125|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|36325.990292384|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|9967.6462432353|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|6831.5533584879|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|8506.5850134952|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|129.71657487039|129.71657487039|129.71657487039|129.71657487039|129.71657487039|129.71657487039|129.71657487039|129.71657487039|129.71657487039|129.71657487039|129.71657487039|129.71657487039|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|73.62688080462|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|83.92918872|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100|100|100
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|349.17939925403|349.17939925403|349.17939925403|349.17939925403|349.17939925403|349.17939925403|349.17939925403|349.17939925403|349.17939925403|349.17939925403|349.17939925403|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414
08699|102939|/equities/enlight-ene|TA125|69070.525640193|69070.525640193|69070.525640193|69070.525640193|69070.525640193|69070.525640193|69070.525640193|69070.525640193|69070.525640193|69070.525640193|69070.525640193|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084
08700|11004|/equities/equital|TA125|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|6940.195285801|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|8051.2706331798|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621
08701|1072172|/equities/fattal-1998|TA125|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08703|10909|/equities/fibi-5|TA125|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1923.0450744523|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454|1013.3183022454
08704|11007|/equities/formula-sys|TA125|1564.867622205|1564.867622205|1564.867622205|1564.867622205|1564.867622205|1564.867622205|1564.867622205|1564.867622205|1564.867622205|1564.867622205|1564.867622205|1564.867622205|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|1094.986860589|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935
08705|11854|/equities/fox|TA125|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|689.07697130667|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248
08706|1136087|/equities/freshmarket|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|239.70372804582|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|261.93979745148|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|103.03576378099|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|61.723194942244|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716
08711|10919|/equities/hadera-paper|TA125|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|816.4899696786|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407
08712|10920|/equities/harel-ins---inv|TA125|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|568.58039650666|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|625.122749169|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122
08713|11016|/equities/hilan-tec|TA125|912.30153651522|912.30153651522|912.30153651522|912.30153651522|912.30153651522|912.30153651522|912.30153651522|912.30153651522|912.30153651522|912.30153651522|912.30153651522|912.30153651522|912.30153651522|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|369.77202355513|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669
08714|10923|/equities/icl|TA125/EAFAVALUE|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|1109.9275940737|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291
08715|102941|/equities/i.d.i-insur|TA125|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08716|11019|/equities/i.e.s.-ord1|TA125|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|8441.5982181839|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|6873.7059019492|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271
08717|942782|/equities/inrom-constrctn|TA125|141.40607541822|141.40607541822|141.40607541822|141.40607541822|141.40607541822|141.40607541822|141.40607541822|141.40607541822|141.40607541822|141.40607541822|141.40607541822|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|163.54140452|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08718|1128859|/equities/isracard-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|35405.426992313|35405.426992313|35405.426992313|35405.426992313|35405.426992313|35405.426992313|35405.426992313|35405.426992313|35405.426992313|35405.426992313|35405.426992313|35405.426992313|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|16978.007256416|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795
08720|10925|/equities/israel-corp|TA125|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|455.19570548259|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|330.34508431615|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|417.41638356031|417.41638356031|417.41638356031|417.41638356031
08721|11020|/equities/land-dev|TA125|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|375.58581835916|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|432.77734442491|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1094.0344782986|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1218.7219176983|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1462.4721511266|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102
08724|11883|/equities/isras|TA125|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|2038.8323175308|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118
08725|945143|/equities/kenon-holdings?cid=945143|TA125|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|222.7262094|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08726|11029|/equities/kerur-holdings|TA125|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|763.69877163158|763.69877163158|763.69877163158|763.69877163158|763.69877163158|763.69877163158|763.69877163158|763.69877163158|763.69877163158|763.69877163158|763.69877163158|763.69877163158|763.69877163158|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|470.7036295695|470.7036295695|470.7036295695|470.7036295695
08728|11910|/equities/levinstein-prop|TA125|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|86.165817896013|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336
08729|24045|/equities/liveperson?cid=24045|TA125|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|222.8859035404|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|168.91310052852|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|130.95764599096|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864
08730|11037|/equities/magic-sftware|TA125|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|722.88670804124|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|842.9280985567|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929
08731|11038|/equities/malam-team|TA125|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|1715.3283641965|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2037.93318783|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|2408.0221051743|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624|858.12920469624
08732|10938|/equities/matrix|TA125|570.41083687325|570.41083687325|570.41083687325|570.41083687325|570.41083687325|570.41083687325|570.41083687325|570.41083687325|570.41083687325|570.41083687325|570.41083687325|570.41083687325|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|522.67532263184|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694
08735|102938|/equities/mediteranean-ltd|TA125|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08736|11942|/equities/mega-or-holdings|TA125|885.46979578418|885.46979578418|885.46979578418|885.46979578418|885.46979578418|885.46979578418|885.46979578418|885.46979578418|885.46979578418|885.46979578418|885.46979578418|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|540.85390996914|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172
08737|10936|/equities/melisron-1|TA125|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|337.15765670224|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|109.74105359147|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|114.73788864183|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031
08740|10934|/equities/migdal-insurance|TA125|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|215.25911627866|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|218.61041392411|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802
08741|10922|/equities/indus-building|TA125|242.48164445985|242.48164445985|242.48164445985|242.48164445985|242.48164445985|242.48164445985|242.48164445985|242.48164445985|242.48164445985|242.48164445985|242.48164445985|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|167.75280321269|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623
08743|10940|/equities/naphta|TA125|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|1812.6086838744|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|2176.2620769293|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|238.99599761003|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|247.94687997721|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|170.64009248005|166.13775920558|166.13775920558|166.13775920558|166.13775920558|166.13775920558|166.13775920558|166.13775920558|166.13775920558|166.13775920558|166.13775920558|166.13775920558|166.13775920558|166.13775920558|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|153.26780427108|153.26780427108|153.26780427108|153.26780427108
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|8069.3050806036|8069.3050806036|8069.3050806036|8069.3050806036|8069.3050806036|8069.3050806036|8069.3050806036|8069.3050806036|8069.3050806036|8069.3050806036|8069.3050806036|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023
08747|11047|/equities/nova-measuring|TA125|122.4803168528|122.4803168528|122.4803168528|122.4803168528|122.4803168528|122.4803168528|122.4803168528|122.4803168528|122.4803168528|122.4803168528|122.4803168528|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|109.79858077347|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|120.80513678604|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|140.19558865258|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|2807.1809314827|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628
08750|1043291|/equities/opc-energy|TA125|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|117.16574508|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|106.866|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|135.8320893889|135.8320893889|135.8320893889|135.8320893889|135.8320893889|135.8320893889|135.8320893889|135.8320893889|135.8320893889|135.8320893889|135.8320893889|135.8320893889|135.8320893889|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|119.0945424|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|96.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|270.35470104184|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|351.52086990228|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|379.13722540044|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|428.06989511053|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983
08755|10955|/equities/paz-oil-company|TA125|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|70.240961532957|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|81.380296520712|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|87.839105983692|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|105.28732078402|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439|107.41192873439
08756|24046|/equities/perion-network-ta|TA125|227.47716784494|227.47716784494|227.47716784494|227.47716784494|227.47716784494|227.47716784494|227.47716784494|227.47716784494|227.47716784494|227.47716784494|227.47716784494|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|266.00538828399|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|211.48464643345|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|188.44196317626|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944
08757|10953|/equities/perrigo-co?cid=10953|TA125|256.38428177654|256.38428177654|256.38428177654|256.38428177654|256.38428177654|256.38428177654|256.38428177654|256.38428177654|256.38428177654|256.38428177654|256.38428177654|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|314.07710523765|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132
08758|10950|/equities/phoenix-ord1|TA125|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1167.3457835832|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1347.0255173414|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|1543.8510932154|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425
08759|10951|/equities/plason|TA125|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|408.21630998839|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995
08760|11994|/equities/prop-build|TA125|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|228.74372017217|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|236.4178433679|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|139.6482734214|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|126.01587596004|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356
08763|11062|/equities/ratio-par|TA125|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.835910029137|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|24.561314532661|36.047485224641|36.047485224641|36.047485224641|36.047485224641|36.047485224641
08764|11064|/equities/reit-1|TA125|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|1319.3970217199|1319.3970217199|1319.3970217199|1319.3970217199|1319.3970217199|1319.3970217199|1319.3970217199|1319.3970217199|1319.3970217199|1319.3970217199|1319.3970217199|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315
08767|11072|/equities/sella-cap-re|TA125|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|111.38517758206|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453
08768|945144|/equities/shapir-engineering-industry|TA125|216.0368616157|216.0368616157|216.0368616157|216.0368616157|216.0368616157|216.0368616157|216.0368616157|216.0368616157|216.0368616157|216.0368616157|216.0368616157|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|153.33834551718|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|100|100|100|100|100|100|100|100|100
08769|10960|/equities/shikun---binui|TA125|7728.8134755688|7728.8134755688|7728.8134755688|7728.8134755688|7728.8134755688|7728.8134755688|7728.8134755688|7728.8134755688|7728.8134755688|7728.8134755688|7728.8134755688|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774
08770|10958|/equities/super-sol-01|TA125|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|548.90597334069|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|581.04348870072|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455
08771|10961|/equities/strauss-group|TA125|536.0710629547|536.0710629547|536.0710629547|536.0710629547|536.0710629547|536.0710629547|536.0710629547|536.0710629547|536.0710629547|536.0710629547|536.0710629547|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348
08772|11074|/equities/summit|TA125|509.85886310791|509.85886310791|509.85886310791|509.85886310791|509.85886310791|509.85886310791|509.85886310791|509.85886310791|509.85886310791|509.85886310791|509.85886310791|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|460.11574943634|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|416.65828980924|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305
08773|942777|/equities/tadiran-hldg|TA125|22791.528318902|22791.528318902|22791.528318902|22791.528318902|22791.528318902|22791.528318902|22791.528318902|22791.528318902|22791.528318902|22791.528318902|22791.528318902|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|17918.854275708|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|21060.440129883|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|22359.053985352|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809|5309.8797354809
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|690.95600129561|787.09133722417|787.09133722417|787.09133722417|787.09133722417|787.09133722417|787.09133722417|787.09133722417|787.09133722417|787.09133722417
08776|10964|/equities/tower-semicond|TA125|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|478.99086702449|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|561.72115937763|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|221.14177594732|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|238.67482887659|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|267.78282158263|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|154.81114556635|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|159.92060902469|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|370.23427832884|370.23427832884|370.23427832884|370.23427832884|370.23427832884|370.23427832884|370.23427832884|370.23427832884|370.23427832884|370.23427832884|370.23427832884|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|406.10113014307|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|73.103724860171|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|85.315833228498|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|90.807894699951|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751|107.8465751
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.14513740045|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.79384895643|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|126.64586665878|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|150.66306601171|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|157.88907184|157.88907184
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|103.87957038766|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|104.38584172|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|92.382754713884|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|86.17455613|86.17455613|86.17455613|86.17455613|86.17455613|86.17455613|86.17455613|86.17455613|86.17455613|86.17455613|86.17455613|86.17455613|86.17455613|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2385.2034639848|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|155.43103951651|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|91.2466152|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76|96.76
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|77.383201415682|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|109.09863009682|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|84.792|84.792|84.792|84.792|84.792|84.792|84.792|84.792|84.792|84.792|84.792|84.792|84.792|84.792|84.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|799.38393665823|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757||||655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|655.05017999757|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|203.62437873|203.62437873|203.62437873
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|163.60997937|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449||||157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678|96.281743058678
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|213.65049978383|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|225.05161457837|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|232.19150330499|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|11781.310698074|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473
08809|24454|/equities/aecon-group-inc|TSX|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|127.3768398156|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|121.72863132225|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|142.95955480657|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878|146.73655369878
08810|24698|/equities/air-canada|TSX|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|599.04981178248|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|192.88502273012|192.88502273012
08811|24448|/equities/alamos-gold-inc|TSX|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|554.41354888205|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068
08812|24458|/equities/alimentation-couche-tard-inc|TSX|4314.6234433586|4314.6234433586|4314.6234433586|4314.6234433586|4314.6234433586|4314.6234433586|4314.6234433586|4314.6234433586|4314.6234433586|4314.6234433586|4314.6234433586|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|3509.8213970216|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4022.0725580097|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|4143.7325455469|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574
08813|24451|/equities/altagas-ltd|TSX|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|220.43978458691|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|234.35085110873|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|258.53413400341|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923
08814|40471|/equities/altus-group-ltd|TSX|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|964.02701680915|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|790.18607935176|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406
08815|24455|/equities/arc-resources-ltd|TSX|185.31838366939|185.31838366939|185.31838366939|185.31838366939|185.31838366939|185.31838366939|185.31838366939|185.31838366939|185.31838366939|185.31838366939|185.31838366939|185.31838366939|185.31838366939|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|237.35944113915|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433|235.53405223433
08816|991199|/equities/aritzia-inc|TSX|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795
08818|24445|/equities/atco-ltd|TSX|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1836.852954162|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1869.8368766664|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158
08819|24735|/equities/ats-automation-tooling-systems|TSX|786.5458395177|786.5458395177|786.5458395177|786.5458395177|786.5458395177|786.5458395177|786.5458395177|786.5458395177|786.5458395177|786.5458395177|786.5458395177|786.5458395177|786.5458395177|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|887.87953031224|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|929.95049050258|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|527.58358985997|581.11599535178|581.11599535178
08820|978804|/equities/aurora-cannabis|TSX|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|50.308645525235|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|69.498598559478|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.875974190161|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474
08821|24750|/equities/badger-daylighting-ltd|TSX|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|360.88171733219|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|283.59387781207|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|352.19056322407|352.19056322407
08822|24477|/equities/scotiabank|TSX|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1422.6917935324|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1522.8496125498|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575
08823|24472|/equities/birchcliff-energy-ltd|TSX|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852
08824|24467|/equities/bombardier-inc|TSX|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2287.963528639|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2372.0773929946|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034
08825|42741|/equities/boralex-inc.|TSX|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|197.62833016936|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|193.87182433504|193.87182433504|193.87182433504
08826|24466|/equities/brookfield-asset-management|TSX|982.70118703987|982.70118703987|982.70118703987|982.70118703987|982.70118703987|982.70118703987|982.70118703987|982.70118703987|982.70118703987|982.70118703987|982.70118703987|982.70118703987|982.70118703987|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|729.75931193135|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|428.8194610902|428.8194610902|428.8194610902
08827|24481|/equities/cae|TSX|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5732.7038265969|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|5203.6488482003|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4294.5722840189|4294.5722840189|4294.5722840189
08828|24795|/equities/canaccord-financial-inc|TSX|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|62.792995901333|62.792995901333|62.792995901333|62.792995901333|62.792995901333|62.792995901333|62.792995901333|62.792995901333|62.792995901333|62.792995901333|62.792995901333|62.792995901333|62.792995901333|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|80.331848352032|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|71.174532943519|82.684169311709|82.684169311709|82.684169311709|82.684169311709|82.684169311709|82.684169311709|82.684169311709|82.684169311709|82.684169311709|82.684169311709|82.684169311709|82.684169311709|82.684169311709|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|130.0161570921
08829|24497|/equities/cibc|TSX|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|852.42312161911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|906.55342672911|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|938.76236341798|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|928.34631773301|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186
08830|42760|/equities/canadian-tire-corporation-limited|TSX|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|7866.4829763737|7866.4829763737|7866.4829763737||7866.4829763737||7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737||7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|||7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737||7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737||7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737||7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091||10046.850464091
08831|24509|/equities/canadian-utilities-ltd|TSX|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|145.46824629855|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|147.03713250235|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331
08832|24513|/equities/canadian-western-bank|TSX|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|1033.281451831|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.4634747909|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412
08833|24486|/equities/canfor-corp|TSX|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978
08834|24503|/equities/capital-power-corp|TSX|130.00356081683|130.00356081683|130.00356081683|130.00356081683|130.00356081683|130.00356081683|130.00356081683|130.00356081683|130.00356081683|130.00356081683|130.00356081683|130.00356081683|130.00356081683|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|116.36343855|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177
08835|24505|/equities/capstone-mining-corp|TSX|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|859.70932480694|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|933.50271437857|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287
08836|42771|/equities/cargojet-inc.|TSX|732.66967982483|732.66967982483|732.66967982483|732.66967982483|732.66967982483|732.66967982483|732.66967982483|732.66967982483|732.66967982483|732.66967982483|732.66967982483|732.66967982483|732.66967982483|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|599.93423117693|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|353.78487001517|207.71530983383|207.71530983383|207.71530983383
08837|24781|/equities/cascades-inc|TSX|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|468.40815424706|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|554.14555442819|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|400.14554137472|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756
08838|24484|/equities/ccl-industries-inc|TSX|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1617.034931301|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1625.2424054485|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1770.0116590415|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|1666.8816889464|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023
08839|24495|/equities/celestica|TSX|93.471639035237|93.471639035237|93.471639035237|93.471639035237|93.471639035237|93.471639035237|93.471639035237|93.471639035237|93.471639035237|93.471639035237|93.471639035237|93.471639035237|93.471639035237|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|114.24336825055|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|120.92572374468|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844
08840|24512|/equities/cenovus-energy|TSX|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|56.944406913205|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|64.653716010269|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|74.337686420233|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|83.47109346744|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624
08841|24488|/equities/centerra-gold-inc|TSX|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|137.78568884335|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|93.025526508512|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|110.38592017433|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|115.59461345669|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475
08842|42759|/equities/canadian-general-investments-ltd|TSX|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|634.29460811391
08843|24506|/equities/chartwell-seniors-housing|TSX|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|135.7232013045|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|143.792856406|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|154.97591869935|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263
08844|24483|/equities/cogeco-cable-inc|TSX|1088.5257962154|1088.5257962154|1088.5257962154|1088.5257962154|1088.5257962154|1088.5257962154|1088.5257962154|1088.5257962154|1088.5257962154|1088.5257962154|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981
08845|24541|/equities/firstservice|TSX|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1168.7247235245|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|1215.6487658878|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|924.59538472894|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|813.47473581642|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|942.31785630963|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206
08846|24510|/equities/cominar-reit|TSX|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|164.84398848392|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|160.78261951497|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462
08847|40463|/equities/constellation-software-inc|TSX|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1766.7342282506|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|1108.0524495911|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447
08848|1123081|/equities/converge-tech|TSX|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|192.18438879076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|162.18502476076|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673|166.5434673
08850|24502|/equities/crescent-point-energy-corp|TSX|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|836.73962082849|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944
08851|977870|/equities/ct-real-estate-investment-trust|TSX|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|114.74418326|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08852|24856|/equities/descartes-systems-group-inc|TSX|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|3099.5631655738|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2739.4610151344|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|2156.4955681865|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986
08853|1162029|/equities/docebo-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|965.50463486875|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|110.88876137434|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|96.9553133|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945
08856|24515|/equities/dundee-reit|TSX|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|224.72429851137|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148
08857|24522|/equities/dundee-precious-metals-inc|TSX|182.24281560625|182.24281560625|182.24281560625|182.24281560625|182.24281560625|182.24281560625|182.24281560625|182.24281560625|182.24281560625|182.24281560625|182.24281560625|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|225.61505348897|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|185.63334388337|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|223.80023615771|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|335.25111773879|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336
08858|991134|/equities/ecn-capital-corp|TSX|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|557.96365629777|557.96365629777|557.96365629777|557.96365629777|557.96365629777|557.96365629777|557.96365629777|557.96365629777|557.96365629777|557.96365629777|557.96365629777|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595
08860|24528|/equities/emera-incorporated|TSX|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|167.99629679204|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|137.53841482831|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|150.54060706009|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304
08861|24529|/equities/empire-company-ltd|TSX|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4773.2603072554|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|4138.4257909272|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715||3453.2925491715|3453.2925491715|3453.2925491715|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226
08862|24524|/equities/endeavour-silver|TSX|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|477.00718565576|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|649.13950935014|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589
08863|24531|/equities/enerplus-corp|TSX|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|145.27741209698|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733
08864|951615|/equities/lowell-copper-ltd|TSX|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1481.0341537633|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|1753.0558263358|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831||2684.453978831|2684.453978831||2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831|2684.453978831||2684.453978831||4474.0899647183|4474.0899647183||4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|||4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|||4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183||4474.0899647183|||4474.0899647183|4474.0899647183||4474.0899647183|4474.0899647183
08865|42842|/equities/equitable-group-inc.|TSX|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|519.62634873866|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027
08866|1096521|/equities/ero-copper|TSX|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|346.98372087622|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253
08868|24543|/equities/finning-international-inc|TSX|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|907.60088045672|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526
08870|24544|/equities/fortuna-silver-mines|TSX|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|321.57128882849|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|354.3485276347|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|377.55695357069|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077
08871|24538|/equities/franco-nevada-corp|TSX|240.91592373788|240.91592373788|240.91592373788|240.91592373788|240.91592373788|240.91592373788|240.91592373788|240.91592373788|240.91592373788|240.91592373788|240.91592373788|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|181.68895740349|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|176.22937147519|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695
08872|24689|/equities/george-weston-ltd|TSX|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1358.5817179856|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1332.6222368125|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1381.3278570522|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831
08873|40487|/equities/gibson-energy-inc|TSX|165.20461758081|165.20461758081|165.20461758081|165.20461758081|165.20461758081|165.20461758081|165.20461758081|165.20461758081|165.20461758081|165.20461758081|165.20461758081|165.20461758081|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|150.00464672787|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|161.00965676796|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011
08874|24550|/equities/gildan-activewear|TSX|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2953.6669105704|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|2976.766619538|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053
08875|42830|/equities/easyhome-ltd.|TSX|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|709.8791463362|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|495.47999688436|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074
08876|24553|/equities/great-west-lifeco-inc|TSX|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1982.2240654293|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1934.4999516227|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1929.8875204488|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1956.1950349608|1956.1950349608|1956.1950349608
08877|24556|/equities/h-r-reit|TSX|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|159.44021717878|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|209.76767863749|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526|208.02237094526
08878|24555|/equities/home-capital-group-inc|TSX|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3166.8610782126|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114
08879|24554|/equities/hudbay-minerals|TSX|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|205.22963009046|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|223.20669750773|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234|147.73388677234
08880|960802|/equities/hydro-one-limited|TSX|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|291.57194218542|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|300.89983713666|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821
08882|24562|/equities/iamgold|TSX|3.3346121307943|3.3346121307943|3.3346121307943|3.3346121307943|3.3346121307943|3.3346121307943|3.3346121307943|3.3346121307943|3.3346121307943|3.3346121307943|3.3346121307943|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874
08883|24561|/equities/igm-financial-inc|TSX|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718
08884|24956|/equities/innergex-renewable-energy-inc|TSX|244.98620289448|244.98620289448|244.98620289448|244.98620289448|244.98620289448|244.98620289448|244.98620289448|244.98620289448|244.98620289448|244.98620289448|244.98620289448|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|189.46675861695|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038
08885|24560|/equities/intact-financial-corp|TSX|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334
08886|24565|/equities/inter-pipeline-fund|TSX|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|308.58615768675|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|318.25473658418|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|354.9256552886|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|400.71540456866|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261
08887|40491|/equities/intertape-polymer-group-inc|TSX|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1196.4290057424|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08889|1029161|/equities/jamieson-wellness|TSX|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|884.80554420872|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|166.69574602605|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|170.65144655725|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|195.22433340264|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438
08892|959119|/equities/kinaxis-inc|TSX|196.29380733646|196.29380733646|196.29380733646|196.29380733646|196.29380733646|196.29380733646|196.29380733646|196.29380733646|196.29380733646|196.29380733646|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|171.49555070457|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|186.56435354|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267
08893|42810|/equities/crocodile-gold-corp|TSX|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|132.75428390717|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648
08894|24573|/equities/laurentian-bank-of-canada|TSX|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1148.0923505158|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386
08895|25014|/equities/morneau-sheppel-inc|TSX|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|220.42892882574|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944|146.16915255944
08896|24576|/equities/linamar-corp|TSX|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|28495.901216955|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|33041.790794456|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|24959.873677898|24959.873677898
08897|42940|/equities/lithium-americas-corp|TSX|483.60007086124|483.60007086124|483.60007086124|483.60007086124|483.60007086124|483.60007086124|483.60007086124|483.60007086124|483.60007086124|483.60007086124|483.60007086124|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|508.46930454662|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|299.09959090978|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528
08898|24572|/equities/loblaw-companies-ltd|TSX|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1411.2779035486|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1171.2433013665|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1429.2867270721|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1544.623785106|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246
08899|24578|/equities/lundin-mining|TSX|111.58474772873|111.58474772873|111.58474772873|111.58474772873|111.58474772873|111.58474772873|111.58474772873|111.58474772873|111.58474772873|111.58474772873|111.58474772873|111.58474772873|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|130.00972611355|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558
08900|24584|/equities/maple-leaf-foods-inc|TSX|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|382.82977406419|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|504.40034528472|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|353.36394736509|353.36394736509|353.36394736509
08901|25012|/equities/martinrea-international-inc|TSX|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3420.5709474705|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|3676.3729793755|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|4440.3321207506|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2941.0156616137|2941.0156616137|2941.0156616137
08902|24582|/equities/meg-energy-corp|TSX|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|55.246724024512|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|71.207996422648|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|84.691773715968|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551
08903|24591|/equities/methanex|TSX|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|787.16778036738|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|609.63575279574|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|675.25989090569|675.25989090569|675.25989090569
08904|42985|/equities/mty-food-group-inc.|TSX|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2820.5075935619|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|2498.3237613041|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1844.5600832145|1844.5600832145|1844.5600832145
08905|24590|/equities/mullen-group-ltd|TSX|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|379.73738516835|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|455.03143705841|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916
08906|24592|/equities/national-bank-of-canada|TSX|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1705.3050782804|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1812.7080289986|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583|1722.4352001583
08907|49233|/equities/nexgen-energy-ltd.|TSX|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|68.184044401259|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772
08908|42990|/equities/new-flyer-industries-inc|TSX|340.42089719824|340.42089719824|340.42089719824|340.42089719824|340.42089719824|340.42089719824|340.42089719824|340.42089719824|340.42089719824|340.42089719824|340.42089719824|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|447.96349295098|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|558.94128510946|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776
08909|24600|/equities/northland-power-inc|TSX|109.46423016679|109.46423016679|109.46423016679|109.46423016679|109.46423016679|109.46423016679|109.46423016679|109.46423016679|109.46423016679|109.46423016679|109.46423016679|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|93.613578974776|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907
08910|24606|/equities/oceanagold-corp|TSX|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|621.45328512
08911|960813|/equities/organigram-holdings-inc|TSX|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|15090.203203831|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761
08912|42743|/equities/braeval-mining-corporation|TSX|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|97.589159587964|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|99.824223962484|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308||100|100|100|100
08913|40498|/equities/parex-resources-inc|TSX|136.55771808465|136.55771808465|136.55771808465|136.55771808465|136.55771808465|136.55771808465|136.55771808465|136.55771808465|136.55771808465|136.55771808465|136.55771808465|136.55771808465|136.55771808465|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|171.29238865639|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|184.04881180241|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|149.13222650712|149.13222650712|149.13222650712
08914|24618|/equities/parkland-fuel-corp|TSX|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1811.070892939|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1366.320052613|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1571.0426158895|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762
08915|24623|/equities/power-corp-of-canada|TSX|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1881.5436548475|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1799.1085032296|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|2090.5861101049
08916|943642|/equities/prairiesky-royalty-ltd|TSX|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|100.1049564|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568
08917|25066|/equities/premium-brands-holdings-corp|TSX|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|905.19518885662|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|922.15359343998|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377
08918|25099|/equities/pretium-resources|TSX|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|34.398419255153|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|35.143101577582|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|50.394490044714|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|68.833647550557|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267
08919|24632|/equities/quebecor-inc|TSX|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|761.28640175102|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|729.72576252194|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|732.09775926195|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1421.3282582549|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1144.6556304626|1144.6556304626
08920|1029163|/equities/real-matters|TSX|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861||164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861
08922|24642|/equities/russel-metals-inc|TSX|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1375.4630865512|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628
08923|24645|/equities/saputo-inc|TSX|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|452.81558076311|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|484.18599112832|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463
08924|25146|/equities/seabridge-gold-inc|TSX|60.325113675775|60.325113675775|60.325113675775|60.325113675775|60.325113675775|60.325113675775|60.325113675775|60.325113675775|60.325113675775|60.325113675775|60.325113675775|60.325113675775|60.325113675775|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|86.563322297314|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|91.177832394815|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|108.9614268751|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153
08925|24650|/equities/shaw-communications|TSX|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|1893.9612604965|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372
08926|24988|/equities/leisureworld-senior-care-corp|TSX|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276
08927|24659|/equities/silvercorp-metals|TSX|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|10672.282112374|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597
08928|978638|/equities/silvercrest-metals-inc|TSX|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|89.272921112356|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|104.0683132|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08930|24654|/equities/snc-lavalin-group-inc|TSX|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|1878.5270528128|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2037.8458406335|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2259.1774559976|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2542.6012132371|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615
08931|958361|/equities/spin-master-corp|TSX|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|117.34231458263|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|137.7612935061|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|121.15356307921|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|127.85981012|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08932|24657|/equities/stantec|TSX|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|507.86125316296|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|560.53469881015|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|687.45039121157|687.45039121157|687.45039121157
08933|1055997|/equities/stelco|TSX|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.3538992835|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358
08935|945165|/equities/summit-industrial-income|TSX|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291
08936|24651|/equities/sun-life-financial|TSX|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|116.21264007637|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|120.00479148737|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825
08937|31160|/equities/sunopta-inc|TSX|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|275.26103530659|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848
08938|24655|/equities/superior-plus-corp|TSX|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|76.756465630644|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|84.984682599974|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908
08939|24671|/equities/transforce-inc|TSX|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|239.36262070134|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|284.86732761448|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|208.32619888291|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829|168.51870935829
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|383.48388284482|383.48388284482|383.48388284482|383.48388284482|383.48388284482|383.48388284482|383.48388284482|383.48388284482|383.48388284482|383.48388284482|383.48388284482|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|299.98817429366|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|278.2615151878|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011
08941|25220|/equities/torex-gold-resources-inc|TSX|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|71.372512097034|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|63.194510494005|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139|104.67346412139
08942|24675|/equities/toromont-industries-ltd|TSX|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9605.7708674387|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|9774.7767575772|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364
08943|24668|/equities/toronto-dominion-bank|TSX|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1596.6192026203|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1563.4582530726|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694
08944|24678|/equities/tourmaline-oil-corp|TSX|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|200.26125672|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104
08945|43104|/equities/transalta-renewables-inc.|TSX|148.40314144696|148.40314144696|148.40314144696|148.40314144696|148.40314144696|148.40314144696|148.40314144696|148.40314144696|148.40314144696|148.40314144696|148.40314144696|148.40314144696|148.40314144696|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|128.869154941|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|100|100|100
08946|1011025|/equities/trisura-group-ltd|TSX|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|9102.1624815959|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773
08948|24682|/equities/vermilion-energy-inc|TSX|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1308.8374849248|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985
08949|43133|/equities/village-farms-international-inc|TSX|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|295.13713652586|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|175.15245219721|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|315.11307606003|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374||104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374
08950|976223|/equities/movarie-capital-ltd|TSX|195.11680685722|195.11680685722|195.11680685722|195.11680685722|195.11680685722|195.11680685722|195.11680685722|195.11680685722|195.11680685722|195.11680685722|195.11680685722|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|57.7186692||57.7186692|57.7186692||57.7186692|57.7186692|57.7186692|57.7186692|57.7186692|69.528|69.528|69.528|69.528|69.528|69.528||||||||||||||||||||||||||||||69.528||69.528|69.528|69.528||69.528|69.528|||||69.528|69.528||69.528|69.528|69.528|69.528||69.528|||69.528|69.528|||69.528||69.528|69.528|69.528|69.528||69.528|||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|953.75122600982|953.75122600982|953.75122600982|953.75122600982|953.75122600982|953.75122600982|953.75122600982|953.75122600982|953.75122600982|953.75122600982|953.75122600982|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|301.3498642971|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883
08953|25241|/equities/whitecap-resources-inc|TSX|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645
08954|43147|/equities/winpak-ltd.|TSX|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|103.13109892668|103.13109892668|103.13109892668|103.13109892668|103.13109892668|103.13109892668|103.13109892668|103.13109892668|103.13109892668|103.13109892668|103.13109892668|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|134.00436445301|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395
08956|24919|/equities/genivar-inc|TSX|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656
08957|951635|/equities/tweed-marijuana-inc|TSX|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|3504.9627263293|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4794.2915539268|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|4495.1821346849|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|1998.6848495978|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|491.07735862353|802.49266043|802.49266043|802.49266043|802.49266043
08958|1055210|/equities/barrick-gold-corp.|TSX|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|168.73712585989|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|120.72312470301|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826
08959|24589|/equities/metro-inc|TSX|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3654.5252013753|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3143.5423864568|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3384.7388789724|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|3504.6686398272|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376
08960|24473|/equities/bank-of-montreal-financial-group|TSX|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|377.84020548634|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|375.51576291391|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|392.45818265931|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|397.85307029248|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117
08961|24453|/equities/algonquin-power---utilities-corp|TSX|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|241.9994469869|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|222.73508912821|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118
08962|24469|/equities/bce|TSX|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2271.5737951639|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2454.7735448133|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|2419.7119191055|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627
08964|25153|/equities/sprott-inc|TSX|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1316.2694807741|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1210.3516112717|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844
08966|24498|/equities/canadian-natural-resources|TSX|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2415.2387498644|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2783.2064783697|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|556.70258275173|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|685.37485872963|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|574.1696759011|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|50489.461301377|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|48511.17556196|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|56760.788573187|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288
08970|24952|/equities/international-forest-products-ltd|TSX|654.34080294485|654.34080294485|654.34080294485|654.34080294485|654.34080294485|654.34080294485|654.34080294485|654.34080294485|654.34080294485|654.34080294485|654.34080294485|654.34080294485|654.34080294485|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|837.05265689102|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|153.72606818718|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|159.14989666554|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|168.39655129727|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|130.92665259198|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053
08972|1123415|/equities/lightspeed-pos|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|1331.7682660524|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705
08975|24608|/equities/open-text|TSX|239.81552425922|239.81552425922|239.81552425922|239.81552425922|239.81552425922|239.81552425922|239.81552425922|239.81552425922|239.81552425922|239.81552425922|239.81552425922|239.81552425922|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|247.25544046274|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|237.78905806132|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073
08976|24680|/equities/transcanada-corp|TSX|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|531.11327631035|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|506.62794760271|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336
08977|24603|/equities/north-west-company-inc|TSX|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|219.1475544715|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|233.38646255179|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|220.86350198901|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267
08978|24679|/equities/thomson-reuters-corp|TSX|249.29408792551|249.29408792551|249.29408792551|249.29408792551|249.29408792551|249.29408792551|249.29408792551|249.29408792551|249.29408792551|249.29408792551|249.29408792551|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|152.12732371944|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|166.09055683233|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256
08979|43109|/equities/tricon-capital-group-inc|TSX|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|125.76912509906|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|130.62172207412|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948
08980|24691|/equities/westshore-terminals-invest-corp|TSX|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|742.64652402996|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|785.39560691431|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164
08981|998086|/equities/canada-goose-holdings-inc|TSX|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|120.54748371215|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|123.38534668593|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997
08983|24470|/equities/boardwalk-reit|TSX|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1345.3860158436|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1340.1727438699|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517
08984|24777|/equities/boyd-group-income-fund|TSX|7637.1227658377|7637.1227658377|7637.1227658377|7637.1227658377|7637.1227658377|7637.1227658377|7637.1227658377|7637.1227658377|7637.1227658377|7637.1227658377|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507
08985|985736|/equities/brookfield-business-partners|TSX|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|358.85634187527|358.85634187527|358.85634187527|358.85634187527|358.85634187527|358.85634187527|358.85634187527|358.85634187527|358.85634187527|358.85634187527|358.85634187527|358.85634187527|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|297.83080909226|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|165.57242937519|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|124.50833530744|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|137.53544373922|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372
08991|24501|/equities/canadian-pacific?cid=24501|TSX|586.31322124747|586.31322124747|586.31322124747|586.31322124747|586.31322124747|586.31322124747|586.31322124747|586.31322124747|586.31322124747|586.31322124747|586.31322124747|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|620.81172902965|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|628.16121524805|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|539.29601748661|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114
08992|42784|/equities/choice-properties-reit|TSX|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|116.72581466|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854
08993|24822|/equities/crombie-reit|TSX|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|83.875543151872|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|88.476311341637|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|96.987976126499|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172
08994|24527|/equities/eldorado-gold-corp.|TSX|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|711.82340039011|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|476.26029558889|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238
08995|24534|/equities/first-capital-realty-inc|TSX|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|143.51533815403|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|422.19532229182|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596
08998|40490|/equities/interrent-reit|TSX|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|96.169205854874|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104
08999|24969|/equities/killam-properties-inc|TSX|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1183.4552366531|1183.4552366531|1183.4552366531|1183.4552366531|1183.4552366531|1183.4552366531|1183.4552366531|1183.4552366531|1183.4552366531|1183.4552366531|1183.4552366531|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|899.19326863845|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|95.606880530718|95.606880530718|95.606880530718|95.606880530718|95.606880530718|95.606880530718|95.606880530718|95.606880530718|95.606880530718|95.606880530718|95.606880530718|95.606880530718|95.606880530718|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|104.11403862692|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|108.62977852|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|100|100|100
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653
09002|941685|/equities/osisko-gold-ro|TSX|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|72.522221870743|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|100
09003|24624|/equities/pembina-pipeline-corp|TSX|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|128.70594655468|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|141.61874359574|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|152.02321224155|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695
09004|24468|/equities/primo-water-corp?cid=24468|TSX|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|26274.288149217|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|28695.311587887|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|25250.621766501|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|175.03170505306|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|157.37855278694|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|155.68162309521|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166
09006|24514|/equities/calloway-reit|TSX|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509
09007|976225|/equities/teck-resources-ltd-a|TSX|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|206.18273076544|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|230.8437708|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988
09008|24662|/equities/telus-corp|TSX|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1160.0857073955|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1208.9389295381|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351
09009|24663|/equities/transalta|TSX|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|105.49258543226|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|86.90027219594|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|93.553819864719|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709
09010|24665|/equities/transcontinental-inc|TSX|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|357.8686715533|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|364.39127538265|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|664.17398182307|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|511.70999023311|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|583.3779743865|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878|368.28952562878
09012|24480|/equities/b2gold?cid=24480|TSX|529.38428187018|529.38428187018|529.38428187018|529.38428187018|529.38428187018|529.38428187018|529.38428187018|529.38428187018|529.38428187018|529.38428187018|529.38428187018|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|577.24354411255|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|711.15380573186|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|952.31909279|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|377.51989258393|377.51989258393|377.51989258393|377.51989258393|377.51989258393|377.51989258393|377.51989258393|377.51989258393|377.51989258393|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|166.41829075774|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|101.46281269715|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945|95.18444659945
09014|24683|/equities/valeant-pharma?cid=24683|TSX|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3377.7009431261|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3340.0915126932|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|3447.5516991559|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009
09015|42751|/equities/brp-inc?cid=42751|TSX|94.630456315695|94.630456315695|94.630456315695|94.630456315695|94.630456315695|94.630456315695|94.630456315695|94.630456315695|94.630456315695|94.630456315695|94.630456315695|94.630456315695|94.630456315695|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|58.726425765863|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873
09017|24492|/equities/ci-financial-corp|TSX|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1427.4471987005|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1559.9151972511|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638
09018|962584|/equities/cronos?cid=962584|TSX|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|2376.4499079998|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|1403.1031924|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|99.101057784306|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|586.30690627428|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|802.7093088461|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|24.687903877862|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|31.632909062543|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2594.4628161213|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|2436.0009540597|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|3305.9658737324|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945
09024|24586|/equities/magna-international?cid=24586|TSX|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|30949.624066549|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256
09025|24598|/equities/new-gold-inc?cid=24598|TSX|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21178.629851274|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|21956.095181656|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|28738.344478608|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|37.730249579543|37.730249579543|37.730249579543|37.730249579543|37.730249579543|37.730249579543|37.730249579543|37.730249579543|37.730249579543|37.730249579543|37.730249579543|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|27.776939020373|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|37.195611854057|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658
09027|1057244|/equities/nutrien?cid=1057244|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|15141.872981726|15141.872981726|15141.872981726|15141.872981726|15141.872981726|15141.872981726|15141.872981726|15141.872981726|15141.872981726|15141.872981726|15141.872981726|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|13931.503921064|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|116.1053231625|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|122.745875|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|127.57407432|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|788.7597194462|788.7597194462|788.7597194462|788.7597194462|788.7597194462|788.7597194462|788.7597194462|788.7597194462|788.7597194462|788.7597194462|788.7597194462|788.7597194462|788.7597194462|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714
09032|25152|/equities/shopify-inc?cid=25152|TSX|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|176.0374742997|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|636.71021274608|636.71021274608|636.71021274608|636.71021274608|636.71021274608|636.71021274608|636.71021274608|636.71021274608|636.71021274608|636.71021274608|636.71021274608|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|734.22227279613|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|676.27248367041|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|83.931003901713|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|262.75287720883|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|242.34276918783|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|820.25740343419|820.25740343419|820.25740343419|820.25740343419|820.25740343419|820.25740343419|820.25740343419|820.25740343419|820.25740343419|820.25740343419|820.25740343419|820.25740343419|820.25740343419|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|884.07907161401|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|861.96955259007|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|5408.9353529509|5408.9353529509|5408.9353529509|5408.9353529509|5408.9353529509|5408.9353529509|5408.9353529509|5408.9353529509|5408.9353529509|5408.9353529509|5408.9353529509|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|5160.0653987683|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|4837.4554920064|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|5751.6175920938|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|6728.6120637504|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518
09040|24542|/equities/fortis-inc|TSX|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|208.0023287967|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|175.43168260437|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244
09041|24637|/equities/riocan-reit|TSX|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|278.33826638536|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|290.39851678755|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|5.5990029455358|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433||6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|6.1566068257433|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|307.6690491085|307.6690491085|307.6690491085|307.6690491085|307.6690491085|307.6690491085|307.6690491085|307.6690491085|307.6690491085|307.6690491085|307.6690491085|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|297.60120049573|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|351.8410107062|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905||152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211||21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|865.52905353076|865.52905353076|865.52905353076|865.52905353076|865.52905353076|865.52905353076|865.52905353076|865.52905353076|865.52905353076|865.52905353076|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|686.14365608413|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739||516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|516.35171999739|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|66.237855343414|66.237855343414|66.237855343414|66.237855343414|66.237855343414|66.237855343414|66.237855343414|66.237855343414|66.237855343414|66.237855343414|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|77.477519028943|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|86.705595564917|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652||55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|55.338581052652|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|67.547856030091|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|153.85899994341|153.85899994341|153.85899994341|153.85899994341|153.85899994341|153.85899994341|153.85899994341|153.85899994341|153.85899994341|153.85899994341|153.85899994341|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325||157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|157.47461715325|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|175.52129394099|175.52129394099|175.52129394099
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|49.198872851529|49.198872851529|49.198872851529|49.198872851529|49.198872851529|49.198872851529|49.198872851529|49.198872851529|49.198872851529|49.198872851529|49.198872851529|49.198872851529|58.103872323888|58.103872323888|58.103872323888|58.103872323888|58.103872323888|58.103872323888|58.103872323888|58.103872323888|58.103872323888|58.103872323888|58.103872323888|58.103872323888|58.103872323888|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|60.064994390746|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448||72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|72.39188448|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|991.1827026212|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457||422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445||337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|132.25449481893|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728|141.96794136728||141.96794136728|141.96794136728|141.96794136728|141.96794136728|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712||97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|97.6337528712|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849|95.911888810849||95.911888810849|95.911888810849|95.911888810849|95.911888810849|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.65564725051|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939||119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69.264316829043|69.264316829043|69.264316829043|69.264316829043|69.264316829043|69.264316829043|69.264316829043|69.264316829043|69.264316829043|69.264316829043|69.264316829043|69.264316829043|69.264316829043|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|82.795602076386|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|102.32290532946|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934||96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|96.986697246934|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|156.63416033928|156.63416033928|156.63416033928|156.63416033928|156.63416033928|156.63416033928|156.63416033928|156.63416033928|156.63416033928|156.63416033928|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|107.70574634899|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542||100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|100.52522922542|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162||36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|36.125360624162|44.298418913749|44.298418913749|44.298418913749|44.298418913749|44.298418913749|44.298418913749|44.298418913749|44.298418913749
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|257.69566445436|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447||209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|209.51037362447|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|55.673114744898|55.673114744898|55.673114744898|55.673114744898|55.673114744898|55.673114744898|55.673114744898|55.673114744898|55.673114744898|55.673114744898|55.673114744898|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|59.30874054|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229||68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|249.46118668737|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|282.03957838683|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722|245.42680727722||245.42680727722|245.42680727722|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756||238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756||238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|||238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|326.97527215009|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607||156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|116.14403465995|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672||122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|181.28346049|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639||196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|55.72559345082|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|62.701795182866|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265||50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|50.419989854265|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156||123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|||||131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|76.25|76.25|76.25||76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|59.244460627622|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|71.037375301409|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|80.773855890444|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918||92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209||36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|56.48621355617|56.48621355617|56.48621355617|56.48621355617|56.48621355617|56.48621355617|56.48621355617|56.48621355617|56.48621355617|56.48621355617|56.48621355617|56.48621355617|56.48621355617|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|70.415005866653|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652|72.868487852652||72.868487852652|72.868487852652|72.868487852652|72.868487852652|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482||87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|87.235148211482|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.4453970633767|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|4.1281488260916|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.0826126569379|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714||5.5641327008714|5.5641327008714|5.5641327008714|5.5641327008714|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|61.69134018653|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|72.321094683043|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216||75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|75.15754025216|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|102.95|102.95|102.95|102.95|102.95|102.95
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|126.67935965819|126.67935965819|126.67935965819|126.67935965819|126.67935965819|126.67935965819|126.67935965819|126.67935965819|126.67935965819|126.67935965819|126.67935965819|126.67935965819|126.67935965819|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|146.50093634577|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992||173.25906658992|173.25906658992|173.25906658992|173.25906658992|173.25906658992|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393||||||121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|76.795970375666|76.795970375666|76.795970375666|76.795970375666|76.795970375666|76.795970375666|76.795970375666|76.795970375666|76.795970375666|76.795970375666|76.795970375666|76.795970375666|76.795970375666|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592||92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|92.323932599592|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|79.453796686447|79.453796686447|79.453796686447|79.453796686447|79.453796686447|79.453796686447|79.453796686447|79.453796686447|79.453796686447|79.453796686447|79.453796686447|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|122.18773519277|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|140.1540876943|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|155.33669640048|76.9664145|76.9664145|76.9664145|76.9664145||76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453||107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|126.01602185377|153.31721905|153.31721905|153.31721905|153.31721905|153.31721905
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|164.11066454772|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372||174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|174.19110372|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|194.5694115415|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665||223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1775.3393830285|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1025.312809645|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|1656.1611553167|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624||377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|252.71283700392|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|225.75336960562|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666||81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|81.985999798666|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|85.45443528535|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912|112.02437702912||112.02437702912|112.02437702912|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|137.61131086462|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|183.80524505079|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317||184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587||||174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|534.54980001737|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822||250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|250.99180655822|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569|175.28095210569
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356||76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|75.060942927138|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|81.395993067588|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316||78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|110.74170965297|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|136.16844301766|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|160.00992128985|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953|187.07608998953||187.07608998953|187.07608998953|187.07608998953|187.07608998953|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|38.328403577426|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143|42.325636708143||42.325636708143|42.325636708143|42.325636708143|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|51.177254677093|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|54.334640644972|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|122.83132026|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909||79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|230.12794615581|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095||243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302||55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|55.575024807302|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211||67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|64.78616011674|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|69.339698090332|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044||85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|85.674374293044|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736||73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1622.8491254608|1622.8491254608|1622.8491254608|1622.8491254608|1622.8491254608|1622.8491254608|1622.8491254608|1622.8491254608|1622.8491254608|1622.8491254608|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|1729.5631732503|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409|2053.5764684409||2053.5764684409|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|2272.3592135185|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|91.593246704972|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206||117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|437.5228882964|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818|425.45692976818||402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|61.131042388648|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678||79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|79.470434575678|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024|102.61002024
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|92.717083934836|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|119.68745505749|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906||107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|95.3158136|95.3158136
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|71.185741082224|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|85.95754523|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203||108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|78.315024647919|78.315024647919|78.315024647919|78.315024647919|78.315024647919|78.315024647919|78.315024647919|78.315024647919|78.315024647919|78.315024647919|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389||112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501||307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|307.98339298501|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|141.361|141.361|141.361|141.361|141.361
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342|101.51323484342||101.51323484342|101.51323484342|101.51323484342|101.51323484342|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|74.519521836137|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|75.269203099003|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675||51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675||||51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613||93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|65.71851024|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124||63.650517280124|63.650517280124|63.650517280124|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|70.170013207205|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|65.282773004928|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|86.4077364|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|98.876|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|525.99935790643|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|573.54635035048|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|605.10244273934|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321||305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385
09123|44107|/equities/hanjinkal|KRX300/KOSPI|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|80.3087923659|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|66.367063364846|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206|89.75314206||89.75314206|89.75314206|89.75314206|89.75314206|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|205.03157639153|205.03157639153|205.03157639153|205.03157639153|205.03157639153|205.03157639153|205.03157639153|205.03157639153|205.03157639153|205.03157639153|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|126.59083277242|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|139.3481565|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425||91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|100|100|100
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|81.906958277433|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698|91.151548306698||91.151548306698|91.151548306698|91.151548306698|91.151548306698|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395|90.67640395
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218||156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.1854912218|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|197.593|197.593|197.593
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|94.707257116274|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298||100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|100.8693667298|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084||204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|378.47981599865|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337||150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|150.87953948337|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|279.37408566314|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289||106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|106.34638703289|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|83.277777143955|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|88.841948370393|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989||100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803||619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|619.55532374803|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|342.2156957816|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422||123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|123.23925605422|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|110.40838638567|110.40838638567|110.40838638567
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291||90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|90.47504700291|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072||112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|81.62742194947|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|93.952052150584|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519||87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|87.865601906519|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|105.73006845455|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|99.954686659367|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217||120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|120.01667386217|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|143.771|143.771|143.771|143.771|143.771
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258||113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258|113.64151033258
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828||68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|68.6838828|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|100|100|100|100|100|100|100|100|100|100|100|100
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|359.71702189025|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264||295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29.55906901524|29.55906901524|29.55906901524|29.55906901524|29.55906901524|29.55906901524|29.55906901524|29.55906901524|29.55906901524|29.55906901524|29.55906901524|29.55906901524|29.55906901524|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|39.058998672323|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|43.197777759456|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632||36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|36.67853495632|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|212.13934713538|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271||202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|179.99009696|179.99009696|179.99009696
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|83.523305746672|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|90.325737000154|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|109.06007703286|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272||75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|75.123180322272|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|643.59664870444|643.59664870444|643.59664870444|643.59664870444|643.59664870444|643.59664870444|643.59664870444|643.59664870444|643.59664870444|643.59664870444|643.59664870444|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|437.00926083154|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607||112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|72.348524677525|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286||71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|71.137760002286|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107||114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312||134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|134.43868312|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986||122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986
09156|43527|/equities/kogas|KRX300/KOSPI|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|73.880370689956|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787||71.784270005787|71.784270005787|71.784270005787|71.784270005787|71.784270005787|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811|62.784160585811
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29.719978782943|29.719978782943|29.719978782943|29.719978782943|29.719978782943|29.719978782943|29.719978782943|29.719978782943|29.719978782943|29.719978782943|29.719978782943|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|40.137183349462|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075||32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|100|100|100
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|133.19147724361|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202||161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|78.974087695868|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567||89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|89.707602312567|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|134.07402548173|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|150.2347808587|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074||133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|93.064477721532|93.064477721532|93.064477721532
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245||84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|482.54736452386|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586||464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|464.05031881586|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|40.124518661029|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|34.252011320183|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621||44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|44.882410168621|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|174.54179570415|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186||121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.27124165956|102.27124165956|102.27124165956|102.27124165956|102.27124165956|102.27124165956|102.27124165956|102.27124165956|102.27124165956|102.27124165956|102.27124165956|102.27124165956|102.27124165956|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315|121.29949315||121.29949315|121.29949315|121.29949315|121.29949315|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|75.805565272696|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279|82.763492049279||82.763492049279|82.763492049279|82.763492049279|82.763492049279|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|122.35092000407|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545||116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|215.45360404897|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|254.67931162554|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592||326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|326.26932745592|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|86.779|86.779|86.779|86.779|86.779
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588|89.86311588||89.86311588|89.86311588|89.86311588|89.86311588|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.50102696929|102.50102696929|102.50102696929|102.50102696929|102.50102696929|102.50102696929|102.50102696929|102.50102696929|102.50102696929|102.50102696929|102.50102696929|102.50102696929|102.50102696929|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931||||137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931||137.59081166931|137.59081166931|137.59081166931|137.59081166931|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034||110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034|110.05298287034
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|152.92246487865|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438||90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|140.99215161223|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|158.36120901724|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|196.9421825858|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153||239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|239.36189818153|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806||418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|243.23716982967|243.23716982967|243.23716982967|243.23716982967|243.23716982967|243.23716982967|243.23716982967|243.23716982967|243.23716982967|243.23716982967|243.23716982967|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|357.31287985085|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354||262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|262.6180598354|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|296.01440500846|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|86.7208212|86.7208212|86.7208212
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|72.196824194058|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|65.91524529|65.91524529|65.91524529||65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824||118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1100.221385116|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|1292.7203763597|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825||2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2113.4277900825|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153|2063.3099904153
09181|43783|/equities/hanmi-science|KRX300/KOSPI|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|5390.297168833|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189||4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|4544.4021522189|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946||488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|85.005111001012|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349||61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|61.045839797349|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|181.3499282787|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|190.57970331|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277||208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|208.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292||104.97109881292|104.97109881292|104.97109881292|104.97109881292|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53.718399646204|53.718399646204|53.718399646204|53.718399646204|53.718399646204|53.718399646204|53.718399646204|53.718399646204|53.718399646204|53.718399646204|53.718399646204|53.718399646204|53.718399646204|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|61.39175511846|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457||62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|62.226208575457|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|344.52781135594|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|209.05940652306|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253|106.19214123253||106.19214123253|106.19214123253|106.19214123253|106.19214123253|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|152.6385149452|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|98.117035291291|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|128.95374412356|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694||158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|158.80220694|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|32.977370521779|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.582977868469|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507||39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|39.41114527507|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|54.480433059261|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|740.37714670107|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|67.372135099741|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|73.191599147999|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581||81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123||86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071|188.715797071||188.715797071|188.715797071|188.715797071|188.715797071|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|324.03952154485|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022||240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|240.97532650022|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836||314.15446836|314.15446836
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|121.32640927442|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|147.1997006593|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765||168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|168.92322774765|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624||20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|771.81448662972|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488||123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|123.96495488|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206||77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|77.641751553206|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|58.254788144056|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|70.592184171753|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745||39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745|39.454387227745
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|56.202652685785|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|68.832779372922|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|||||85.08798874224|85.08798874224|85.08798874224|85.08798874224|85.08798874224|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904||98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|99.027|99.027|99.027
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|73.260272058525|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146||70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.755526423146|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.457342537283|62.457342537283|62.457342537283|62.457342537283|62.457342537283|62.457342537283|62.457342537283|62.457342537283|62.457342537283|62.457342537283|62.457342537283|62.457342537283|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|68.794711346525|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101||59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|59.41744947101|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|66.309677333003|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652|82.048154288652
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|261.78374013861|261.78374013861|261.78374013861|261.78374013861|261.78374013861|261.78374013861|261.78374013861|261.78374013861|261.78374013861|261.78374013861|261.78374013861|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|206.31087268978|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509||130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|130.54923509|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109||302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114||113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275||63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|63.625439892275|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|183.84846159398|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774||207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|207.02256783774|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|39.300982510877|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|44.182235937221|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023||36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|36.522998022023|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|51.443901993935|51.443901993935|51.443901993935
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|231.74525797293|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155||72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|245.76448787943|245.76448787943|245.76448787943|245.76448787943|245.76448787943|245.76448787943|245.76448787943|245.76448787943|245.76448787943|245.76448787943|245.76448787943|245.76448787943|245.76448787943|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523||216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148
09218|43427|/equities/samsung-card|KRX300/KOSPI|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|73.391046064573|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|78.227875613772|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|90.058915319264|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|104.18782646637|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513||112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|112.14689134513|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692||1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|51.997681716687|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668||58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|58.774366131668|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697||30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|30.1897542697|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.428916157814|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815||||||58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815||58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|58.727250590815|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.150159700397|70.150159700397|70.150159700397|70.150159700397|70.150159700397|70.150159700397|70.150159700397|70.150159700397|70.150159700397|70.150159700397|70.150159700397|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|81.278861403806|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|101.01144771491|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052||108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|108.09722052|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|100|100|100|100|100
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|7.8413266679627|||||7.8413266679627|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.6835193982942|9.393540793984|9.393540793984|||9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|131.98169943533|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|154.45488523737|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058||88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|62.469573613291|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|67.720631369698|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045||47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|93.446117329002|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|94.360470286074|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|106.29291266145|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472||124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|124.9975453472|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088||62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|469.84249712786|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371||474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234|63.999777856234||63.999777856234|63.999777856234|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|81.735054485223|81.735054485223|81.735054485223
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|||72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|78.438362593515|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053||72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|826.49681875434|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263||420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|420.36733011263|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|725.7096765|541.11|541.11|541.11|541.11|541.11
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|87.841206333613|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981||105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|105.40986923981|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|436.34377465774|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749||235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|116.28343642|116.28343642|116.28343642
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|137787.7770261|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|176975.45118114|151555.11221013|151555.11221013|148397.21938169|148397.21938169|120723.72085101|120723.72085101|85620.874658514|85620.874658514|85620.874658514|85620.874658514|85620.874658514|85620.874658514|70641.371773866|70641.371773866|69852.734402462|69852.734402462|65437.655767808|65437.655767808||56134.487203562|56134.487203562|44150.670664969|44150.670664969|37843.323874763|37843.323874763|37843.323874763|37843.323874763|37843.323874763|37843.323874763|34626.203323936|32332.231499076|32332.231499076|32332.231499076|32332.231499076|32332.231499076|31522.727847941|31522.727847941|24743.114480331|24743.114480331|24743.114480331|24743.114480331|24662.714032584|24662.714032584|24662.714032584|24662.714032584|19671.471554947|19671.471554947|19671.471554947|19671.471554947|19671.471554947|19671.471554947|19007.905571448|19007.905571448|16094.34609743|16094.34609743|16094.34609743|16094.34609743|16094.34609743|16054.210571003|16054.210571003|16054.210571003|16054.210571003|16054.210571003|16054.210571003|16054.210571003|15546.312540311|15546.312540311|15546.312540311|15546.312540311|15546.312540311|15546.312540311|15546.312540311|15546.312540311|15489.92919803|15489.92919803|14335.226688288|13664.048620071|13664.048620071|13664.048620071|13664.048620071|13664.048620071|13664.048620071|13664.048620071|13664.048620071|13664.048620071|13321.551530228|13321.551530228|13131.279293269|12943.724722046|12943.724722046|12849.282495703|12849.282495703|12849.282495703|12849.282495703|11628.730900397|11628.730900397|10408.258507776|10408.258507776|10408.258507776|10408.258507776|9637.2763960885|9637.2763960885|9637.2763960885|9637.2763960885|9121.5442823637|9121.5442823637|7594.8312953687|6714.0784803203|6714.0784803203|5581.9942304439|5581.9942304439|4646.0478841766|4646.0478841766|4646.0478841766|4646.0478841766|4408.6006530057|4252.4506646015|4252.4506646015|4231.7152598283|4231.7152598283|4231.7152598283|4231.7152598283|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|66.742076540572|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|76.820106283966|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804||90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|90.359586764804|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|74.427612115385|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|4678.8960718303|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5007.3802138595|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317|5592.2764028317||5592.2764028317|5592.2764028317|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5984.3084493485|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236||131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|178.46007666548|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717||202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|202.32880589717|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332||113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|138.30962737915|138.30962737915|138.30962737915|138.30962737915|138.30962737915|138.30962737915|138.30962737915|138.30962737915|138.30962737915|138.30962737915|138.30962737915|138.30962737915|138.30962737915|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.45074579607|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801|100.08244240801||100.08244240801|100.08244240801|100.08244240801|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|96.141598293941|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|69.320690912|69.320690912|69.320690912
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|148.51768330783|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|185.94228751622|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941||196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941||||196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|196.29695171941|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202||638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|629.8843116277|629.8843116277|629.8843116277|629.8843116277|629.8843116277|629.8843116277|629.8843116277|629.8843116277|629.8843116277|629.8843116277|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|941.06690515545|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943||392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|392.23051392943|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|98.137|98.137|98.137
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|||228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566||228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|280.945462245|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|169.99795855527|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925|189.4127671925||189.4127671925|189.4127671925|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|200.1889377094|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696|111.13272696
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|91.578243088257|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475||103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|103.11007373475|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|70.65183536|70.65183536|70.65183536
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346||59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|59.014346297346|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|2283.1612751563|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638||701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|701.51177711638|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1545.6341450532|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347||1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1392.0493412347|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|1273.7556536777|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|459.73677302387|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228||382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|382.37790006228|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|112.82809234425|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545||136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545
09261|43764|/equities/f-f|KRX300/KOSPI|514.80306629086|514.80306629086|514.80306629086|514.80306629086|514.80306629086|514.80306629086|514.80306629086|514.80306629086|514.80306629086|514.80306629086|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482||368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|104.76852848|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808||94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|121.5450792|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|139.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279||184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|107.91056156748|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443||127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|127.21851569443|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|147.54249428174|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|141.63121253001|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|167.18551912886|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338||122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|122.69866438338|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|150.52280486214|138.05758547005|138.05758547005|138.05758547005
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|103.02269761997|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|155.15933856438|123.89158128074||123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|69.261878462231|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|75.6059759|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|59.122652911655|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|62.41702340708|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177||89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|367.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|366.5502586548|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602||230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|230.99820309602|261.0208175281|261.0208175281|261.0208175281
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|42.487193175162|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053||33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|33.820112854053|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|14.610022906985|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622||15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|15.677504165622|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951||125.91229806951|125.91229806951|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|35.909878055602|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|45.823288231634|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693||46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|46.902995180693|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876||40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|65.56788862|65.56788862|65.56788862
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|48.719462096551|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884||56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135.04244123055|135.04244123055|135.04244123055|135.04244123055|135.04244123055|135.04244123055|135.04244123055|135.04244123055|135.04244123055|135.04244123055|135.04244123055|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|122.9973142464|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|83.122019197146|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216||99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|78.05|78.05|78.05
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|81.528310020139|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574||78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129||44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|44.002459312129|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|229.40494308|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974||156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176||90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|100.85748244268|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265||87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|440.50951341417|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958||505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|505.39169983958|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|451.62566448289|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23||86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|237.28717928643|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235||291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|291.57923235|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688||125.03897688|125.03897688|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|164.86859675208|164.86859675208|164.86859675208|164.86859675208|164.86859675208|164.86859675208|164.86859675208|164.86859675208|164.86859675208|164.86859675208|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|170.16585997304|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|133.90135578562|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356||107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|24.309742451493|24.309742451493|24.309742451493|24.309742451493|24.309742451493|24.309742451493|24.309742451493|24.309742451493|24.309742451493|24.309742451493|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|21.393394863677|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772||25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|25.109028970772|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048|27.210790423048
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059||577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|317.27344084|317.27344084
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|80.983814790957|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711|97.051693100711||97.051693100711|97.051693100711|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|113.9425344002|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33.976551400109|33.976551400109|33.976551400109|33.976551400109|33.976551400109|33.976551400109|33.976551400109|33.976551400109|33.976551400109|33.976551400109|33.976551400109|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|49.926603382818|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|||||50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101||50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|53.928883261713|53.928883261713|53.928883261713
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|163.90320925415|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|||83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231||83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|83.0697231|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235||||||88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235||||||||||||||||88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235||||||||||||||||||88.235|88.235|88.235|88.235|88.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|30.07649184673|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|43.15568543|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|62.77190608|90.064|90.064|90.064|90.064||90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|114.78119475386|114.78119475386|114.78119475386|114.78119475386|114.78119475386|114.78119475386|114.78119475386|114.78119475386|114.78119475386|114.78119475386|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269||57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|||||15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|15.038323667141|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|14.658521378231|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|135.37022122389|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028|165.45286028||165.45286028|165.45286028|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|96.083027365155|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|113.93424484793|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746||95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|95.328105262746|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.8983368|87.8983368|87.8983368|87.8983368|87.8983368|87.8983368|87.8983368|87.8983368|87.8983368|87.8983368|87.8983368|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|97.065706269936|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|105.4867103578|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|128.38868376841|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|159.61396343524|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306||188.99291153306|188.99291153306|188.99291153306|188.99291153306|||188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|188.99291153306|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|235.67551817271|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|232.56227520228|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|269.48432218482|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843||293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|293.44402698843|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893||264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|78.79169984|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|81.29053552|86.672||86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|100|100|100
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|481.84589461448|481.84589461448|481.84589461448|481.84589461448|481.84589461448|481.84589461448|481.84589461448|481.84589461448|481.84589461448|481.84589461448|481.84589461448|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|645.43881722946|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977||98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|44.497445851931|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966||60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|278.40139684339|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232||286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|286.64236483232|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|314.70111636766|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122||97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.85662346592|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|157.26687269332|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697||158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|158.78645910697|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|114.69032352|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|100|100|100|100|100|100|100|100|100|100|100|100|100
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|418.0429168751|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|425.32447183288|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996||362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368||467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|||||100|100|100|100|100|100|100
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234||189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|92.555344135485|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064||110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|70.661665901626|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|97.36632894|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006||108.006|108.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|153.49197741414|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|137.4575537672|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611||140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|238.34354995127|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679||178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|178.53850644679|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|88.491414484778|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237|65.7469237||76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|1321.5552844427|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376||202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|202.4351376|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|33.972048592927|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261||38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769||105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|133.18911113631|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|131.75870796079|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054||150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|319.31051485662|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|151.08853736|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822||142.822|142.822|142.822|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|14.175169731522|16.16583004302|16.16583004302|16.16583004302|16.16583004302||16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|167.83455337324|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558||198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|198.07694067558|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|84.309901317771|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666|119.08850968666||154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|154.81521740788|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|170.30771285549|170.30771285549|170.30771285549|170.30771285549|170.30771285549|170.30771285549|170.30771285549|170.30771285549|170.30771285549|170.30771285549|170.30771285549|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|159.4328014674|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|182.13606153812|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217||138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|138.18810007217|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024||419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|419.65203918024|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175||14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|14.334209400175|18.89162502|||||18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|105.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|||140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|140.51460871498|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|156.83484241688|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401||176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|176.83087811401|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722|229.3615550722||||229.3615550722|229.3615550722|||||||||229.3615550722|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506|479.24435335506
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|285.47756865637|285.47756865637|285.47756865637|285.47756865637|285.47756865637|285.47756865637|285.47756865637|285.47756865637|285.47756865637|285.47756865637|285.47756865637|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|618.26475647847|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|615.63599079776|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069||291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|291.54262818069|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461
09339|43983|/equities/lotte-himart|KRX300/KOSPI|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|76.768050941516|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|104.28883039426|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168||75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|104.32750864048|104.32750864048|104.32750864048|104.32750864048|104.32750864048|104.32750864048|104.32750864048|104.32750864048|104.32750864048|104.32750864048|104.32750864048|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|79.618047575445|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907||81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|81.850099796907|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044
09342|103240|/equities/taiwan-semicon|MSCI_EEM|208.61382478509|208.61382478509|208.61382478509|208.61382478509|208.61382478509|208.61382478509|208.61382478509|208.61382478509|208.61382478509|208.61382478509|208.61382478509|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|189.91135458551|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613||205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|205.45172290613|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708||125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|128.52525764059
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3261.0750576058||||||3261.0750576058|3082.068518076||3082.068518076|3082.068518076|3082.068518076||||3082.068518076|3082.068518076||3082.068518076||3082.068518076|3082.068518076||||2366.3804229569|2366.3804229569||2366.3804229569||||||2366.3804229569|2366.3804229569||2366.3804229569|2366.3804229569|2366.3804229569|||||||2366.3804229569|2366.3804229569||||2366.3804229569||||||||||||||2366.3804229569|2366.3804229569|2366.3804229569||1912.3193229222|||1912.3193229222||||||||||1912.3193229222|1912.3193229222|||||||||1912.3193229222||||||||1912.3193229222|||||||1908.0072265901||1908.0072265901||||||1908.0072265901|||1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|||1908.0072265901|1908.0072265901||1908.0072265901||1908.0072265901
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|254.12309348188|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321||173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|173.16735501321|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832||141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832
09346|103233|/equities/hon-hai|MSCI_EEM|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|178.69617347359|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|174.45176210166|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217||185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|185.94106021217|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|134.19243247633|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259||152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|104.71010893807|104.71010893807|104.71010893807|104.71010893807|104.71010893807|104.71010893807|104.71010893807|104.71010893807|104.71010893807|104.71010893807|104.71010893807|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307||91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|526.40868784434|522.21011849167|522.21011849167|522.21011849167
09349|13195|/equities/qnb|MSCI_EEM|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|444.42106763382|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|526.04169740285|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209||415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209||415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|415.78407610209|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758||398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758
09350|103225|/equities/united-micro|MSCI_EEM|110.89480771561|110.89480771561|110.89480771561|110.89480771561|110.89480771561|110.89480771561|110.89480771561|110.89480771561|110.89480771561|110.89480771561|110.89480771561|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899||103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|103.43314092899|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|112.58028944652|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|98.564427811695|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698||108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.9377701996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.9377701996||||||||||||||||||||||||||||||||||||390.9377701996||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|128.0063122|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|354730.04734545|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|346.2300342216|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701||263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701||263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701|263.72599419701
09354|943202|/equities/novatek-gdr|MSCI_EEM|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|237.28828807631|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482||858.50549308482|858.50549308482|858.50549308482|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|614.78591342554|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|111.4632351301|111.4632351301|111.4632351301|111.4632351301|111.4632351301|111.4632351301|111.4632351301|111.4632351301|111.4632351301|111.4632351301|111.4632351301|111.4632351301|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776||114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|114.74139683776|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|117.41012907155|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|124.06628527665|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764||133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|101.32655020753
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|113.64627278207|113.64627278207|113.64627278207|113.64627278207|113.64627278207|113.64627278207|113.64627278207|113.64627278207|113.64627278207|113.64627278207|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|155.67982572886|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|129.84030636013|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288
09358|103227|/equities/delta-electron|MSCI_EEM|168.73843557086|168.73843557086|168.73843557086|168.73843557086|168.73843557086|168.73843557086|168.73843557086|168.73843557086|168.73843557086|168.73843557086|168.73843557086|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|213.73634915939|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067||187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|187.78287764067|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785||197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|618.19757859738|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|98.344799201305|98.344799201305|98.344799201305|98.344799201305|98.344799201305|98.344799201305|98.344799201305|98.344799201305|98.344799201305|98.344799201305|98.344799201305|98.344799201305|98.344799201305|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275||105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275||105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|113.41319905769|113.41319905769
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|115.14916321122|115.14916321122|115.14916321122|115.14916321122|115.14916321122|115.14916321122|115.14916321122|115.14916321122|115.14916321122|115.14916321122|115.14916321122|115.14916321122|115.14916321122|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947||123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|123.7723852947|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|122.81930746875|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966||116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966
09364|968966|/equities/beigene|MSCI_EEM|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|413.15509872|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|698.70572169882|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|778.63233041603|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|154.05007406848|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426||167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|167.88003102426|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|186.94880960385|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844||148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|131.96807626|131.96807626
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303||103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|103.77698541303|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|105.49765211909|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721||110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721|110.61932695721
09368|103008|/equities/formosa-plasti|MSCI_EEM|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|113.82850258554|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983||121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|121.45334348983|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884||93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884
09369|103176|/equities/china-steel|MSCI_EEM|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|92.986549230735|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363||97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|97.311052399363|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923||81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923
09370|27109|/equities/gmexico|MSCI_EEM|698.49164901845|698.49164901845|698.49164901845|698.49164901845|698.49164901845|698.49164901845|698.49164901845|698.49164901845|698.49164901845|698.49164901845|698.49164901845|698.49164901845|698.49164901845|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|794.79722929173|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|932.8715469568|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|968.00027700948|1107.3490859905|1107.3490859905
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|189.8331814601|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|173.31773453615|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584|87.019126451584
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|231.4324939947|231.4324939947|231.4324939947|231.4324939947|231.4324939947|231.4324939947|231.4324939947|231.4324939947|231.4324939947|231.4324939947|231.4324939947|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|254.90125229335|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|181.68170739578|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|157.02826914069|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|177.535381|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|958.75926389372|958.75926389372|958.75926389372|958.75926389372|958.75926389372|958.75926389372|958.75926389372|958.75926389372|958.75926389372|958.75926389372|958.75926389372|958.75926389372|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|885.69803314|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146||0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.6257295365146|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648||0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648|0.56309126427648
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451||141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451||141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|141.05550367451|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248||142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|142.6301404248|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376||115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376
09375|50014|/equities/enn-energy|MSCI_EEM|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343
09376|103729|/equities/silergy|MSCI_EEM|50.838051062759|50.838051062759|50.838051062759|50.838051062759|50.838051062759|50.838051062759|50.838051062759|50.838051062759|50.838051062759|50.838051062759|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669||38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|38.329287942669|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|46.63384264|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061||85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061
09377|103444|/equities/mega-fhc|MSCI_EEM|74.800853171427|74.800853171427|74.800853171427|74.800853171427|74.800853171427|74.800853171427|74.800853171427|74.800853171427|74.800853171427|74.800853171427|74.800853171427|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|77.919990386603|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941||79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|79.547532909941|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|81.258844168121|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|84.481825823279|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.848445976129|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108||86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|93.081362|93.081362
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|19.488453776891|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|23.948356141036|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|24.529961528886|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069
09379|941318|/equities/emirates-telec|MSCI_EEM|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787||342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|342.29510257787|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|377.26783046166|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|214.83087559211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|222.52581839211|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523||209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|209.13687561523|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|197.13342157549|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|164.12330187032|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528||191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|231.14065637106|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|215.130634548|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|69.446006101042|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|67.735019508264|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635|73.840120686635
09386|103442|/equities/e.sun-fhc|MSCI_EEM|84.017593575246|84.017593575246|84.017593575246|84.017593575246|84.017593575246|84.017593575246|84.017593575246|84.017593575246|84.017593575246|84.017593575246|84.017593575246|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408||68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|68.164008482408|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|60.22193914762|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362|64.429852836362||64.429852836362|64.429852836362|64.429852836362|64.429852836362|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|154.84280481434|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993||163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|163.12292445993|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|132.54375479189|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439||121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439
09389|103388|/equities/evergreen-mari|MSCI_EEM|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|226.70742812203|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365||286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532||97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|394.31595673654|394.31595673654|394.31595673654|394.31595673654|394.31595673654|394.31595673654|394.31595673654|394.31595673654|394.31595673654|394.31595673654|394.31595673654|394.31595673654|394.31595673654|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|464.59528558733|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291
09392|103026|/equities/formosa-chem-f|MSCI_EEM|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964||198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|198.0904210964|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476||143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476
09393|50130|/equities/caphold|MSCI_EEM|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|13140.326159026|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|11904.949544766|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|8746.8219951846|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041|9876.8301304041
09394|50209|/equities/sibanye|MSCI_EEM|179.10555458102|179.10555458102|179.10555458102|179.10555458102|179.10555458102|179.10555458102|179.10555458102|179.10555458102|179.10555458102|179.10555458102|179.10555458102|179.10555458102|179.10555458102|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|95.38662316317|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228
09395|12548|/equities/emirates-nbd|MSCI_EEM|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718||694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|694.51057753718|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047
09396|103257|/equities/asustek|MSCI_EEM|74.691110580648|74.691110580648|74.691110580648|74.691110580648|74.691110580648|74.691110580648|74.691110580648|74.691110580648|74.691110580648|74.691110580648|74.691110580648|74.691110580648|74.691110580648|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|82.486952457396|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007||96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|96.471454502007|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666||107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666
09397|103492|/equities/novatek-microe|MSCI_EEM|77.018442999137|77.018442999137|77.018442999137|77.018442999137|77.018442999137|77.018442999137|77.018442999137|77.018442999137|77.018442999137|77.018442999137|77.018442999137|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|87.754304627233|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902||66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|66.746508531902|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|73.724535850116|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909||97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|106.04982262446|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284
09399|41491|/equities/soquimich-b|MSCI_EEM|946.12406405892|946.12406405892|946.12406405892|946.12406405892|946.12406405892|946.12406405892|946.12406405892|946.12406405892|946.12406405892|946.12406405892|946.12406405892|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|1094.3796792002|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019|392.62792905019
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|82.395040156321|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|307.767|307.767|307.767
09402|103443|/equities/yuanta-fhc|MSCI_EEM|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212||73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872||80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872
09403|103274|/equities/realtek|MSCI_EEM|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411||98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|98.31888750411|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541||101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541
09404|102981|/equities/twn-cement|MSCI_EEM|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871||105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489||103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|1737.1095731954|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865|712.14321218865
09406|103450|/equities/first-fhc|MSCI_EEM|113.76755903482|113.76755903482|113.76755903482|113.76755903482|113.76755903482|113.76755903482|113.76755903482|113.76755903482|113.76755903482|113.76755903482|113.76755903482|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926||123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|123.18105527926|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|127.90324301123|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826||102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|19.579185493668|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816
09408|100019|/equities/kingdee-intl|MSCI_EEM|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|178.80990912048|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246
09410|943822|/equities/conch-venture|MSCI_EEM|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|68.172000525641|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334
09412|103495|/equities/unimicron-tech|MSCI_EEM|198.34259572293|198.34259572293|198.34259572293|198.34259572293|198.34259572293|198.34259572293|198.34259572293|198.34259572293|198.34259572293|198.34259572293|198.34259572293|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|244.66502488427|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364||171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|171.89620459364|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|146.73547303272|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136||172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136
09413|13893|/equities/zijin-mining-group|MSCI_EEM|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|76.463487874536|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|88.263425187908|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|101.78564860509|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747|100.03110305747
09414|103664|/equities/tcfhc|MSCI_EEM|99.869860925716|99.869860925716|99.869860925716|99.869860925716|99.869860925716|99.869860925716|99.869860925716|99.869860925716|99.869860925716|99.869860925716|99.869860925716|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842||99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|99.775074604842|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674||96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|85.473410049187|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774||84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774||84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|113.13300300114|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|66.410898386007|66.410898386007|66.410898386007|66.410898386007|66.410898386007|66.410898386007|66.410898386007|66.410898386007|66.410898386007|66.410898386007|66.410898386007|66.410898386007|66.410898386007|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|172.94643071848|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081
09422|103469|/equities/largan-precisi|MSCI_EEM|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|481.32130734205|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161||531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|531.95255116161|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|583.49883856|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448||321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448
09423|49990|/equities/china-longyuan|MSCI_EEM|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|139.998|139.998|139.998|139.998|139.998
09424|13874|/equities/china-gas-holdings|MSCI_EEM|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|765.55380470784|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|525.90494229317|525.90494229317|525.90494229317|525.90494229317|525.90494229317|525.90494229317|525.90494229317|525.90494229317|525.90494229317|525.90494229317|525.90494229317|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|543.99269955332|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619||323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619||323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|50.367374127634|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|64.39687796|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755
09429|103393|/equities/yang-ming-mari|MSCI_EEM|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311||157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|157.65866640311|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|184.39394440195|217.3790399193||217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193||217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193
09430|103445|/equities/taishin-fhc|MSCI_EEM|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456||82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|82.924127527456|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|85.454433297392|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616||84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|69.274125590455|69.274125590455|69.274125590455|69.274125590455|69.274125590455|69.274125590455|69.274125590455|69.274125590455|69.274125590455|69.274125590455|69.274125590455|69.274125590455|69.274125590455|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621||73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621||73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621
09432|13206|/equities/industries-qat|MSCI_EEM|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825||135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|135.24333393825|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033||143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|143.53232575033|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|165.00054690861|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649||183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654||731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167
09438|103293|/equities/au-optronics|MSCI_EEM|71.719191997193|71.719191997193|71.719191997193|71.719191997193|71.719191997193|71.719191997193|71.719191997193|71.719191997193|71.719191997193|71.719191997193|71.719191997193|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181||81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|81.885245187181|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296||73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296
09439|103438|/equities/hua-nan-fin|MSCI_EEM|109.20403186808|109.20403186808|109.20403186808|109.20403186808|109.20403186808|109.20403186808|109.20403186808|109.20403186808|109.20403186808|109.20403186808|109.20403186808|109.20403186808|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962||90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962||90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|585.2897912|585.2897912|585.2897912|585.2897912|585.2897912|585.2897912|585.2897912|585.2897912|585.2897912|585.2897912|585.2897912|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635||584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|584.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09441|103546|/equities/innolux|MSCI_EEM|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564||113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|113.52620731564|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819||96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819|96.256778656819
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015||197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|197.76989107015|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|175.83140648324|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|169.8772102635|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718||167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718|167.7733326718
09443|103237|/equities/yageo-corp|MSCI_EEM|1125.8050299248|1125.8050299248|1125.8050299248|1125.8050299248|1125.8050299248|1125.8050299248|1125.8050299248|1125.8050299248|1125.8050299248|1125.8050299248|1125.8050299248|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225||1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|1021.1198254225|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806||122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|122.31396927806|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502||139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502||139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502|139.31452017502
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|349.02969963388|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|340.72952832391|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|386.86732557157|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|299.14380038791|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|381.10763007772|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|80.256498944412|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429||132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|132.01978919429|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259||140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.86838016|140.86838016|140.86838016|140.86838016
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631||465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631||465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631||465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|218.11946882599|218.11946882599|218.11946882599|218.11946882599|218.11946882599|218.11946882599|218.11946882599|218.11946882599|218.11946882599|218.11946882599|218.11946882599|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259||216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|216.03045433259|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|232.23587359183|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796||249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796
09453|103448|/equities/sinopac-fhc|MSCI_EEM|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|79.865087470735|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934||77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|77.741197942934|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243||80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|90.49562124539|90.49562124539
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|1506.5895322578|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|572.51031987148|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|651.10523248471|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162
09455|50024|/equities/citic-sec|MSCI_EEM|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|107.12071108566|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|52.09370929447|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|54.581535691279|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|62.016015647047|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|264.34465787638|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|290.13473441887|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|509.10787593411|509.10787593411|509.10787593411|509.10787593411|509.10787593411|509.10787593411|509.10787593411|509.10787593411|509.10787593411|509.10787593411|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768||341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|341.63728085768|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|215.09077455562|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702||75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1105.5425538513|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1073.5194681173|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|1272.3042904586|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145|764.53243105145
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|986.34104296422|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|295.15349210715|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|232.48853293882|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|407.70001157146|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|336.20840573445|336.20840573445
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|184.72727368796|184.72727368796|184.72727368796|184.72727368796|184.72727368796|184.72727368796|184.72727368796|184.72727368796|184.72727368796|184.72727368796|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338||224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|224.5569377338|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|214.54416170694|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153||195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153|195.0756153
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|2238.6277089427|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|1998.5427664135|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|2671.02731301|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|111.40551485731|111.40551485731|111.40551485731|111.40551485731|111.40551485731|111.40551485731|111.40551485731|111.40551485731|111.40551485731|111.40551485731|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|953.6462391963|953.6462391963|953.6462391963|953.6462391963|953.6462391963|953.6462391963|953.6462391963|953.6462391963|953.6462391963|953.6462391963|953.6462391963|953.6462391963|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|836.40706139988|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|869.8076761646|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|484.56982198684|245.52336416678|245.52336416678|245.52336416678
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|256.68244927999|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442
09474|13191|/equities/masraf-al-raya|MSCI_EEM|81.552397824246|81.552397824246|81.552397824246|81.552397824246|81.552397824246|81.552397824246|81.552397824246|81.552397824246|81.552397824246|81.552397824246|81.552397824246|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|84.307569185219|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669||91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|91.332895507669|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488||98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|98.474247970488|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347||109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|134.71376668465|134.71376668465|134.71376668465
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|112.25432196629|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658||||||||||||||||||96.177320989658|96.177320989658|96.177320989658
09476|50000|/equities/china-res-gas|MSCI_EEM|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|291.64139216255|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|295.09697777226|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|317.74932731666|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|153.02592840725|153.02592840725|153.02592840725|153.02592840725|153.02592840725|153.02592840725|153.02592840725|153.02592840725|153.02592840725|153.02592840725|153.02592840725|153.02592840725|153.02592840725|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|148.74504598383|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|140.48853479399|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722
09478|103623|/equities/pegatron|MSCI_EEM|114.37529965212|114.37529965212|114.37529965212|114.37529965212|114.37529965212|114.37529965212|114.37529965212|114.37529965212|114.37529965212|114.37529965212|114.37529965212|114.37529965212|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|106.06411555707|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024||127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|127.61742195024|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|122.56998977146|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264||125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763
09479|8544|/equities/wharf-holdings|MSCI_EEM|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|245.52491585857|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|141.02198447972|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077
09480|27075|/equities/bimbo-a|MSCI_EEM|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|342.4700333737|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|373.75105261133|373.75105261133|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|339.32022897703|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754
09482|9215|/equities/china-res-power|MSCI_EEM|57.985841232099|57.985841232099|57.985841232099|57.985841232099|57.985841232099|57.985841232099|57.985841232099|57.985841232099|57.985841232099|57.985841232099|57.985841232099|57.985841232099|57.985841232099|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|69.93323512|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|100|100|100|100|100
09483|103223|/equities/lite-on-tech|MSCI_EEM|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|93.1148662247|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809||97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|97.811788298809|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|111.47023636|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254||93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254
09484|12547|/equities/emaar-properti|MSCI_EEM|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495||102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495
09485|100117|/equities/sunac|MSCI_EEM|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1637.2267008079|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852
09486|941317|/equities/aldar-properti|MSCI_EEM|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444||367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|367.07202967444|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533
09487|13894|/equities/china-national-building-material|MSCI_EEM|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|136.01691631997|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|134.74892889903|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|474.06343762338|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|452.4758164219|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|7107.7896168861|7107.7896168861|7107.7896168861|7107.7896168861|7107.7896168861|7107.7896168861|7107.7896168861|7107.7896168861|7107.7896168861|7107.7896168861|7107.7896168861|7107.7896168861|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|7749.0211140759|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438||6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.2771400524438|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|6.5701008493147|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213||5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213|5.8744486412213
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|109.77159254934|109.77159254934|109.77159254934|109.77159254934|109.77159254934|109.77159254934|109.77159254934|109.77159254934|109.77159254934|109.77159254934|109.77159254934|109.77159254934|109.77159254934|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519||114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|114.50523913519|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|88.080953180918|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751||80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|275.61974822939|275.61974822939|275.61974822939|275.61974822939|275.61974822939|275.61974822939|275.61974822939|275.61974822939|275.61974822939|275.61974822939|275.61974822939|275.61974822939|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|251.61332124902|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|273.22248780991|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|317.81512848807|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|365.40554691877|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|339.95008458504|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006
09492|103399|/equities/wan-hai-lines|MSCI_EEM|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|113.83109586762|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127||109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|109.17269689127|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|123.44127372063|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032||149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|848.64038131|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1038.1103859334|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|1294.5149650635|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|20.13959998|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|452.43433856121|452.43433856121|452.43433856121|452.43433856121|452.43433856121|452.43433856121|452.43433856121|452.43433856121|452.43433856121|452.43433856121|452.43433856121|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429||524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|524.3487727429|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|542.725456707|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934||234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934
09498|27014|/equities/asur--b|MSCI_EEM|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|177.70954134349|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|207.07723477999|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|44.862377725377|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054||47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.061564641054|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|47.50286626869|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094||59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1144.9708432874|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979||1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1094.430062979|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1343.5183684987|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124||1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124
09501|103341|/equities/catcher-tech|MSCI_EEM|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|150.04435578232|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755||157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|157.03722333755|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|198.80646073876|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126||169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|166.24769072592|166.24769072592|166.24769072592
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|86.339425651164|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|80.617215682052|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|131.41139820776|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888
09506|103731|/equities/formosa-petro|MSCI_EEM|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192||152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764||104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|108.059|108.059|108.059
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|507.4017|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|48.753032325494|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|69.58083284775|69.58083284775|69.58083284775
09509|100143|/equities/kingsoft|MSCI_EEM|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|585.91167941239|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|590.72014136309|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246
09510|943516|/equities/china-vanke|MSCI_EEM|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|81.220703585538|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|89.33893237|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09511|49994|/equities/weigao-group|MSCI_EEM|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|175.42929731682|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136
09512|49970|/equities/guangdong-inv|MSCI_EEM|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|117.32852248|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|123.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|2902.742796322|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.5642659820666|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.9115707644798|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206||5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|5.8188187929206|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822||4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|4.8651924255822|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953||3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953|3.9235422786953
09514|37875|/equities/lpp|MSCI_EEM|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255
09515|1012156|/equities/win-semiconductors|MSCI_EEM|393.86570291952|393.86570291952|393.86570291952|393.86570291952|393.86570291952|393.86570291952|393.86570291952|393.86570291952|393.86570291952|393.86570291952|393.86570291952|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069||276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|276.25933950069|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298||79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298||79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298
09516|49993|/equities/citic-bank|MSCI_EEM|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|110.73538406918|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|105.71094295073|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|840.11442428503|840.11442428503|840.11442428503|840.11442428503|840.11442428503|840.11442428503|840.11442428503|840.11442428503|840.11442428503|840.11442428503|840.11442428503|840.11442428503|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|751.04096574739|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|813.13170255445|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|799.91707251647|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|101.05045225423|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|113.00401719289|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|104.05909719777|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123
09519|103111|/equities/airtac|MSCI_EEM|207.26691318001|207.26691318001|207.26691318001|207.26691318001|207.26691318001|207.26691318001|207.26691318001|207.26691318001|207.26691318001|207.26691318001|207.26691318001|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105||201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|201.91810264105|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056||84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|419.8543131492|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|495.05283946374|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|94.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|185.90879613825|185.90879613825|185.90879613825|185.90879613825|185.90879613825|185.90879613825|185.90879613825|185.90879613825|185.90879613825|185.90879613825|185.90879613825|185.90879613825|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|197.19422143073|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|238.74548577501|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452
09523|103235|/equities/compal-electrn|MSCI_EEM|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673||66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|66.878471225673|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|67.88934355115|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849||79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|13895.641156792|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|12327.719448203|12327.719448203|12327.719448203
09525|953532|/equities/phosagro-oao|MSCI_EEM|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|85.067039612545|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086
09526|13192|/equities/qa-comm-bk|MSCI_EEM|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681||363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681||363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|413.12662503043|413.12662503043|413.12662503043|413.12662503043||413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|224.90879851718|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|234.66132310544|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858
09529|50545|/equities/komercni-banka|MSCI_EEM|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|92.415914572222|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139||98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|98.063384909139|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|101.72972416816|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|106.30953911315|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724||108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|159.78476609952|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944
09532|100144|/equities/csr-times-elec|MSCI_EEM|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|356.59826221648|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|422.69008370452|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|128.79679957202|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|50.446308155142|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|52.286803643389|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|60.089414058943|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|68.02985922804|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866
09535|50013|/equities/weichai-power|MSCI_EEM|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|104.17416186164|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|133.03641129128|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|79.758996685379|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962
09536|102982|/equities/asia-cement-corp|MSCI_EEM|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|108.77901502179|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024||103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|103.50049003024|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|83.238559802997|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|88.178308653782|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|93.935622986633|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|104.03192091105|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989||120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|90.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100|100|100|100|100|100|100
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|131.6452288601|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|479.88622684917|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|336.19132900559|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|213.85223057163|213.85223057163|213.85223057163
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|149.7961134|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|135.29714292695|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668||102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|102.75394196668|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929||125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|124.03390804722|124.03390804722|124.03390804722|124.03390804722|124.03390804722|124.03390804722|124.03390804722|124.03390804722|124.03390804722|124.03390804722|124.03390804722|124.03390804722|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|143.61760461212|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296|187.53686242296||187.53686242296|187.53686242296|187.53686242296|187.53686242296|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|213.49335275915|213.49335275915|213.49335275915|213.49335275915|213.49335275915|213.49335275915|213.49335275915|213.49335275915|213.49335275915|213.49335275915|213.49335275915|213.49335275915|213.49335275915|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|216.5752181129|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|242.22435507141|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|250.46464178618|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|414.73655688413|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211||313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035||378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035
09548|49983|/equities/fosun-intl|MSCI_EEM|180.33665551827|180.33665551827|180.33665551827|180.33665551827|180.33665551827|180.33665551827|180.33665551827|180.33665551827|180.33665551827|180.33665551827|180.33665551827|180.33665551827|180.33665551827|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|201.9470044662|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|168.415482
09549|103031|/equities/far-eastern-ne|MSCI_EEM|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|56.119755667973|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009||61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|61.88973573009|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|56.191879181124|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|59.884348083982|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|62.106519346189|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428||73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428
09550|103201|/equities/hiwin|MSCI_EEM|1697.15384801|1697.15384801|1697.15384801|1697.15384801|1697.15384801|1697.15384801|1697.15384801|1697.15384801|1697.15384801|1697.15384801|1697.15384801|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693||2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552||731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|134.63433919869|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|138.40163161114|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166
09552|41434|/equities/empresas-copec|MSCI_EEM|422.29637997627|422.29637997627|422.29637997627|422.29637997627|422.29637997627|422.29637997627|422.29637997627|422.29637997627|422.29637997627|422.29637997627|422.29637997627|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|535.52853299213|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|582.92626782933|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|683.90719082231|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|675.00388951955|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|528.18445622319|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996
09555|103588|/equities/wpg-holdings|MSCI_EEM|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372||121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372||121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|121.47350254372|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|125.23041499353|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|128.27699359132|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182||122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182
09556|103802|/equities/ruentex|MSCI_EEM|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|88.205813155935|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|94.543032633348|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205||99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205|99.064328590205||107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305||107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|115.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|272.76304285337|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262|125.0885290262
09559|41493|/equities/santander-chil|MSCI_EEM|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|227.65401465314|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|231.3862752733|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|161.02709596315|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207|182.46076163207
09560|103247|/equities/winbond|MSCI_EEM|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|414.36615436468|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425||428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|428.21461501425|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494||195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|50.906141192377|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|63.546094936121|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|44.362753198168|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|175.47490432008|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|200.32067801417|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|93.267
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|131.54544990833|131.54544990833|131.54544990833|131.54544990833|131.54544990833|131.54544990833|131.54544990833|131.54544990833|131.54544990833|131.54544990833|131.54544990833|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652||146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652||146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|284.2213495472|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|372.38791146586|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824
09566|27153|/equities/mexichem|MSCI_EEM|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|5508.7032909594|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|73.81363091803|73.81363091803|73.81363091803|73.81363091803|73.81363091803|73.81363091803|73.81363091803|73.81363091803|73.81363091803|73.81363091803|73.81363091803|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|81.713712657784|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436||73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|73.890216531436|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|59.399667616412|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397||66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397
09569|100059|/equities/microport|MSCI_EEM|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|142.97544470102|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|165.29526423|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|126.28319631122|126.28319631122|126.28319631122
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|55672.75615787|55672.75615787|55672.75615787|55672.75615787|55672.75615787|55672.75615787|55672.75615787|55672.75615787|55672.75615787|55672.75615787|55672.75615787|55672.75615787|55672.75615787|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|51763.571256573|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|65158.947731141|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|37704.209526432|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|39053.91275111|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247||47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|65824.102624124|65824.102624124|65824.102624124|65824.102624124|65824.102624124|65824.102624124|65824.102624124|65824.102624124|65824.102624124|65824.102624124|65824.102624124|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|73738.450518248|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|84.765512064916|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866||64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|64.893748422866|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985||61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|274.73719297343|274.73719297343|274.73719297343|274.73719297343|274.73719297343|274.73719297343|274.73719297343|274.73719297343|274.73719297343|274.73719297343|274.73719297343|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|330.29634039052|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974
09576|103249|/equities/synnex|MSCI_EEM|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|116.02086728569|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358||124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|124.99420097358|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|105.68278556694|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804||109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|135.07094209771|135.07094209771|135.07094209771|135.07094209771|135.07094209771|135.07094209771|135.07094209771|135.07094209771|135.07094209771|135.07094209771|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716||140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|140.31449476716|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|136.38656178768|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|139.74032970049|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898||133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|76.94503056|76.94503056|76.94503056|76.94503056|76.94503056|76.94503056|76.94503056|76.94503056|76.94503056|76.94503056|76.94503056|76.94503056|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316||98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316||98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|98.051229694316|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018||50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018||50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018
09581|101899|/equities/weibo-corp|MSCI_EEM|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|222.29679176779|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|173.99833416912|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|192.64011842955|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|200.06659026|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1
09584|950590|/equities/momo.com-inc|MSCI_EEM|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023||112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826
09585|103711|/equities/powertech-tech|MSCI_EEM|107.13206314346|107.13206314346|107.13206314346|107.13206314346|107.13206314346|107.13206314346|107.13206314346|107.13206314346|107.13206314346|107.13206314346|107.13206314346|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|103.74981904267|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011||113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|113.11580794011|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048||83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|92.765474694486|92.765474694486|92.765474694486
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|138.22552585203|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604||133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604|133.10625912604||133.10625912604|133.10625912604|133.10625912604|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371
09587|41445|/equities/enersis|MSCI_EEM|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|77.959900581626|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|64.438723276515|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|70.281904216109|70.281904216109|70.281904216109|70.281904216109
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387
09590|1054808|/equities/china-literature|MSCI_EEM|60.44628954|60.44628954|60.44628954|60.44628954|60.44628954|60.44628954|60.44628954|60.44628954|60.44628954|60.44628954|60.44628954|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|64.289648794732|64.289648794732|64.289648794732|64.289648794732|64.289648794732|64.289648794732|64.289648794732|64.289648794732|64.289648794732|64.289648794732|64.289648794732|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24957.492539711|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|78.960294942381|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|188.04995342204|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667
09596|50004|/equities/picc-group|MSCI_EEM|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|94.93038553|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|456.7872062097|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|469.05294060656|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|87.027289388765|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|105.40968421987|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|123.70141201444|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|133.30324473253|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833
09599|103253|/equities/acer|MSCI_EEM|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215||147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|147.86070480215|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194||80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|173.63452682531|173.63452682531|173.63452682531|173.63452682531|173.63452682531|173.63452682531|173.63452682531|173.63452682531|173.63452682531|173.63452682531|173.63452682531|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|198.12472395316|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|232.6773035269|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|262.12730640106|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597
09603|19412|/equities/garanti-bankasi|MSCI_EEM|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3865.3374394456|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3262.1909539667|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1575.3974170214|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1720.1666415764|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1144.4638893322|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1399.9729529807|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|121.72592107657|121.72592107657|121.72592107657|121.72592107657|121.72592107657|121.72592107657|121.72592107657|121.72592107657|121.72592107657|121.72592107657|121.72592107657|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|143.89257175551|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|172.51444299237|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292||152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|2741.8633245298|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631||1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631||1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1369.3090310631|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644||1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|359.27021228301|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|215.62887220718|215.62887220718|215.62887220718|215.62887220718|215.62887220718|215.62887220718|215.62887220718|215.62887220718|215.62887220718|215.62887220718|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|212.11414089259|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|174.28116008241|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564
09614|980624|/equities/land-and-houses-be|MSCI_EEM|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|88.387995311467|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|92.681950057637|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|103.51130252813|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|98.341490378911|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018
09615|8558|/equities/china-mer-hold|MSCI_EEM|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|60.510208666443|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|69.391645355493|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507
09616|103256|/equities/inventec-corp|MSCI_EEM|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844||74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844||74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|193.89989558008|193.89989558008|193.89989558008|193.89989558008|193.89989558008|193.89989558008|193.89989558008|193.89989558008|193.89989558008|193.89989558008|193.89989558008|193.89989558008|193.89989558008|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319||135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|135.09081227319|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027||144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|144.2615169027|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998||150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|150.27710959998|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|90.76078199441|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893
09619|12542|/equities/db-islamic-bk|MSCI_EEM|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748||197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|197.91292646748|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|220.97374666996|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|887.56622006016|887.56622006016|887.56622006016|887.56622006016|887.56622006016|887.56622006016|887.56622006016|887.56622006016|887.56622006016|887.56622006016|887.56622006016|887.56622006016|887.56622006016|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|768.76843396028|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|790.73505375356|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|291.63738461665|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|305.33789601065|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|75.656764863157|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|202.80858560885|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797
09627|103254|/equities/foxconn-tech|MSCI_EEM|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|74.822522607851|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236||81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|81.596678889236|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|91.224514108217|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049||81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049
09628|103627|/equities/zhen-ding|MSCI_EEM|74.310527124835|74.310527124835|74.310527124835|74.310527124835|74.310527124835|74.310527124835|74.310527124835|74.310527124835|74.310527124835|74.310527124835|74.310527124835|74.310527124835|74.310527124835|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035||73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|73.667410630035|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|81.768184686973|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888||92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|102.9943944|102.9943944|102.9943944
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|88.9552619431|88.9552619431|88.9552619431|88.9552619431|88.9552619431|88.9552619431|88.9552619431|88.9552619431|88.9552619431|88.9552619431|88.9552619431|88.9552619431|88.9552619431|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|95.888995184922|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|107.76466080571|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.75557013855|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|74.132953837081|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838
09631|13804|/equities/pge-polska|MSCI_EEM|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|61.487056311423|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|85.364306475757|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|92.22790734|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|224.29920113068|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137
09633|100134|/equities/china-power|MSCI_EEM|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|63.313464494676|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|70.016880647907|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|85.327210141859|85.327210141859|85.327210141859|85.327210141859|85.327210141859|85.327210141859|85.327210141859|85.327210141859|85.327210141859|85.327210141859|85.327210141859|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|98.73434714|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935
09637|1056073|/equities/wiwynn|MSCI_EEM|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912||242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|59.260136641301|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.395258655414|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|70.278596185746|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543|187.0745088543||187.0745088543|187.0745088543|187.0745088543|187.0745088543|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919||207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|207.07368538919|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907||183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907||183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|159.35471866751|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516||157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|157.6848362516|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206||151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|386.1377182|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434||18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|18.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|388.30801659681|388.30801659681|388.30801659681|388.30801659681|388.30801659681|388.30801659681|388.30801659681|388.30801659681|388.30801659681|388.30801659681|388.30801659681|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|360.38201430808|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867|261.13881793867
09645|50026|/equities/haitong-sec|MSCI_EEM|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|116.7420218054|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123
09646|103421|/equities/china-life-insurance|MSCI_EEM|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|107.79909199888|107.79909199888|107.79909199888|107.79909199888|107.79909199888|107.79909199888||107.79909199888|107.79909199888|107.79909199888|107.79909199888|107.79909199888|107.79909199888|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|105.94297114443|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824||96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|119.29346153378|119.29346153378|119.29346153378
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|303.6528761527|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|408.47366785802|408.47366785802|408.47366785802
09651|100021|/equities/byd-electronic|MSCI_EEM|490.05588764551|490.05588764551|490.05588764551|490.05588764551|490.05588764551|490.05588764551|490.05588764551|490.05588764551|490.05588764551|490.05588764551|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|569.09128535571|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|750.55231968625|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|153.90865500704|153.90865500704|153.90865500704|153.90865500704|153.90865500704|153.90865500704|153.90865500704|153.90865500704|153.90865500704|153.90865500704|153.90865500704|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|196.01703431957|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836||226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|226.3789836|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09653|50105|/equities/harmony|MSCI_EEM|331.74820569618|331.74820569618|331.74820569618|331.74820569618|331.74820569618|331.74820569618|331.74820569618|331.74820569618|331.74820569618|331.74820569618|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|265.96880166772|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|360.14732791837|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|133.63243577272|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594
09655|19598|/equities/tupras|MSCI_EEM|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|329.88001488196|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|127.7994639276|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|93.992309902032|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832
09658|943491|/equities/chinahongqiao|MSCI_EEM|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|148.96782472788|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|177.14230896948|107.74882999062|107.74882999062|107.74882999062|107.74882999062||||||||||||||||||||||||||||||||107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|6083.8332964193|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|5914.3861336891|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|110.63969131874|110.63969131874|110.63969131874|110.63969131874|110.63969131874|110.63969131874|110.63969131874|110.63969131874|110.63969131874|110.63969131874|110.63969131874|110.63969131874|110.63969131874|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|98.787202734637|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|96.541644093033|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003|108.34107003
09662|103354|/equities/walsin-tech|MSCI_EEM|1705.8276853016|1705.8276853016|1705.8276853016|1705.8276853016|1705.8276853016|1705.8276853016|1705.8276853016|1705.8276853016|1705.8276853016|1705.8276853016|1705.8276853016|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439||1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|1963.0229525439|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416||111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416||111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416||111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416||111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416|111.38439323416
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2094.7281649471|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864|2541.5289552864
09665|1116332|/equities/weimob-inc|MSCI_EEM|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|98.099958112696|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574
09667|943537|/equities/cgs|MSCI_EEM|94.032666299507|94.032666299507|94.032666299507|94.032666299507|94.032666299507|94.032666299507|94.032666299507|94.032666299507|94.032666299507|94.032666299507|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|121.08249587884|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1357.3433310159|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1429.3391436832|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1529.6047339967|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1725.8707564163|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1592.9840287389|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343
09671|100147|/equities/cmoc|MSCI_EEM|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|215.77794|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|81.187591756498|81.187591756498|81.187591756498|81.187591756498|81.187591756498|81.187591756498|81.187591756498|81.187591756498|81.187591756498|81.187591756498|81.187591756498|81.187591756498|81.187591756498|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|93.799930397784|113.16739907558|113.16739907558|113.16739907558|113.16739907558|113.16739907558|113.16739907558|113.16739907558|113.16739907558|113.16739907558|113.16739907558|113.16739907558|113.16739907558|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933|140.30175933||140.30175933|140.30175933|140.30175933|140.30175933|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972||133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|133.72612948972|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644||141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|141.43579465644|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779||149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779
09674|13873|/equities/jiangxi-copper|MSCI_EEM|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|68.341553881556|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|75.160902571905|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|86.364046711294|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|60.900531317472|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|100|100|100|100|100
09676|13879|/equities/zte-corp.|MSCI_EEM|71.762038984629|71.762038984629|71.762038984629|71.762038984629|71.762038984629|71.762038984629|71.762038984629|71.762038984629|71.762038984629|71.762038984629|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|87.958766191049|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434|84.321151706434||||||||77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|||||77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758
09677|27161|/equities/penoles|MSCI_EEM|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|5798.5028429683|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|7299.039353199|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681
09678|101574|/equities/semen-indonesi|MSCI_EEM|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115||174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115||174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|174.96064498115|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565||183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|183.79956611565|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592||219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592
09679|1012967|/equities/phison-electronics|MSCI_EEM|99.319032972028|99.319032972028|99.319032972028|99.319032972028|99.319032972028|99.319032972028|99.319032972028|99.319032972028|99.319032972028|99.319032972028|99.319032972028|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523||93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523||93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523|93.01886523
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082||629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|629.01700133082|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|651.05522054631|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|689.07128324282|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|69.030715668701|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|73.58959082|89.029|89.029|89.029|89.029|89.029|89.029|89.029|89.029|89.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09682|1156244|/equities/i-mab|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|75.257561300824|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|617.68260380991|617.68260380991|617.68260380991|617.68260380991|617.68260380991|617.68260380991|617.68260380991|617.68260380991|617.68260380991|617.68260380991|617.68260380991|617.68260380991|617.68260380991|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|814.55157364391|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|72.222|72.222|72.222
09687|101565|/equities/sarana-menara|MSCI_EEM|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|165.34520329768|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627||163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627||163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|163.99064060627|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146||172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146||172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|172.88378237146|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147||125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147
09688|41416|/equities/cmpc|MSCI_EEM|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|2451.0915642569|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|149.0720600802|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|154.99761905674|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|96.69523008|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928
09690|49978|/equities/beijing-ent|MSCI_EEM|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|78.263292841387|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|289.56324691683|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|108.0430132619|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|113.63021072315|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302||105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|105.17842638302|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|90.621059400864|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|95.2542249|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|10823.908258845|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669||203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|229.02693216|229.02693216|229.02693216|229.02693216|229.02693216|229.02693216|229.02693216|229.02693216|229.02693216|229.02693216|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|85.619706156449|85.619706156449|85.619706156449
09699|1097548|/equities/360-finance-inc|MSCI_EEM|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|433.25295637341|433.25295637341|433.25295637341|433.25295637341|433.25295637341|433.25295637341|433.25295637341|433.25295637341|433.25295637341|433.25295637341|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|438.55064820371|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176
09701|32486|/equities/huaneng-power-international|MSCI_EEM|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|92.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09702|27162|/equities/pinfra|MSCI_EEM|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595
09703|50070|/equities/china-state-co|MSCI_EEM|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|98.079045535123|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|114.07458365526|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|194.84274797217|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|212.171|212.171
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|300.77247602451|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|286.05494890343|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768
09707|943517|/equities/goldwind|MSCI_EEM|155.65430909489|155.65430909489|155.65430909489|155.65430909489|155.65430909489|155.65430909489|155.65430909489|155.65430909489|155.65430909489|155.65430909489|155.65430909489|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|195.26106314277|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|134.02725505733|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114
09711|980622|/equities/krungthai-card-be|MSCI_EEM|37.602977952734|37.602977952734|37.602977952734|37.602977952734|37.602977952734|37.602977952734|37.602977952734|37.602977952734|37.602977952734|37.602977952734|37.602977952734|53.904124131271|53.904124131271|53.904124131271|53.904124131271|53.904124131271|53.904124131271|53.904124131271|53.904124131271|53.904124131271|53.904124131271|53.904124131271|53.904124131271|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|43.880858445215|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|25.1824130829|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1616.0569617859|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1710.9279146534|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|1895.386975067|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694
09713|13212|/equities/qa-elec---wate|MSCI_EEM|127.38741991902|127.38741991902|127.38741991902|127.38741991902|127.38741991902|127.38741991902|127.38741991902|127.38741991902|127.38741991902|127.38741991902|127.38741991902|127.38741991902|127.38741991902|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191||140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191||140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|140.08315638191|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903||144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791
09714|943455|/equities/travelsky-tech|MSCI_EEM|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|237.8204581471|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|292.07302197986|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|280.81514290096|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319
09715|13200|/equities/barwa-real-est|MSCI_EEM|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303||254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.89521897303|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393||254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|254.97426099393|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|250.5914171087|274.98536921145|274.98536921145|274.98536921145|274.98536921145||274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|309.87758531829|309.87758531829|309.87758531829|309.87758531829
09716|1075456|/equities/muangthai-capital|MSCI_EEM|224.31380065326|224.31380065326|224.31380065326|224.31380065326|224.31380065326|224.31380065326|224.31380065326|224.31380065326|224.31380065326|224.31380065326|224.31380065326|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|176.2531042|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09717|1052239|/equities/zhongan-online|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|709.81126697399|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|100|100|100
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|856.34031424575|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|881.09013617079|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1217.1602538656|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|186.33198665131|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|205.16850730719|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|211.44634942151|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313
09722|49987|/equities/franshion-ppt|MSCI_EEM|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|98.695925996536|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|93.567491772486|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|99.98449677554|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|72.97073184611|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|88.988697373305|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183
09723|50015|/equities/china-oilfield|MSCI_EEM|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|99.306686432296|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|112.4982287336|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373|124.75960246373
09724|16431|/equities/51job|MSCI_EEM|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|590.10094424977|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|659.08028709738|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|358.95578259907
09725|100140|/equities/fe-horizon|MSCI_EEM|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|46.301876673625|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|51.521522075048|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|349073.50356251|349073.50356251|349073.50356251|349073.50356251|349073.50356251|349073.50356251|349073.50356251|349073.50356251|349073.50356251|349073.50356251|349073.50356251|349073.50356251|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|256.44859106434|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482||281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482||281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|281.86119654482|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|328.4865819929|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|385.2627540585|377.93089470129|377.93089470129|377.93089470129|377.93089470129
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|112.97597945|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545
09728|102753|/equities/srisawad-power|MSCI_EEM|184.687776|184.687776|184.687776|184.687776|184.687776|184.687776|184.687776|184.687776|184.687776|184.687776|184.687776|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|101.41938613478|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743
09730|50060|/equities/kb-laminates|MSCI_EEM|385.90469550268|385.90469550268|385.90469550268|385.90469550268|385.90469550268|385.90469550268|385.90469550268|385.90469550268|385.90469550268|385.90469550268|385.90469550268|385.90469550268|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|391.50319113592|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|447.79557256279|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|312.72824398547|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|208.73597916531|215.37602192114|215.37602192114
09731|50062|/equities/china-lesso|MSCI_EEM|290.60410280657|290.60410280657|290.60410280657|290.60410280657|290.60410280657|290.60410280657|290.60410280657|290.60410280657|290.60410280657|290.60410280657|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|151.46201140722|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|177.17756288424|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|110.11046330598|110.11046330598
09732|100076|/equities/future-land|MSCI_EEM|244.41508203237|244.41508203237|244.41508203237|244.41508203237|244.41508203237|244.41508203237|244.41508203237|244.41508203237|244.41508203237|244.41508203237|244.41508203237|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|297.77665939616|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|286.68206353727|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|101.67220403|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|328.41694877916|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|402.29919615259|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|468.7490633769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|70.231944088984|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993
09736|103642|/equities/asmedia|MSCI_EEM|241.46306098148|241.46306098148|241.46306098148|241.46306098148|241.46306098148|241.46306098148|241.46306098148|241.46306098148|241.46306098148|241.46306098148|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|233.74933299272|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769||201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769||201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769
09737|49986|/equities/shimao-propert|MSCI_EEM|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|161.2494769786|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|143.37237548|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583|50.933243731583||||||||||||||50.933243731583||||50.933243731583|50.933243731583|50.933243731583
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|430.90474608075|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781||489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781||489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|489.28639923781|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291||409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291
09742|943487|/equities/china-cinda|MSCI_EEM|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867
09743|17499|/equities/21vianet-group|MSCI_EEM|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|116.98237448494|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|121.27301371|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797
09744|101612|/equities/tower-bersama|MSCI_EEM|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792||21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032||26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032||26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032||26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|273.15669889613|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741
09747|19564|/equities/sise-cam|MSCI_EEM|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|253088.52032944|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|245103.06255152|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775
09748|50023|/equities/greentown-chin|MSCI_EEM|159.71555492872|159.71555492872|159.71555492872|159.71555492872|159.71555492872|159.71555492872|159.71555492872|159.71555492872|159.71555492872|159.71555492872|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|136.8564260805|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|169.72124867366|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|185.46439271478|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|226.50756315923|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|144.09554163146|144.09554163146
09750|19410|/equities/ford-otosan|MSCI_EEM|6798.1166450704|6798.1166450704|6798.1166450704|6798.1166450704|6798.1166450704|6798.1166450704|6798.1166450704|6798.1166450704|6798.1166450704|6798.1166450704|6798.1166450704|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|6267.39374292|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3575.1980826916|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278|3814.5618380278
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|89.307663541637|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|99.442882083597|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|111.49305104|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317||161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717||133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717||133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065||80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065||80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|61.19424168|61.19424168|61.19424168
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934||||||||||||||||||||||||||||||||||||||||||||||||||||||103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|103.27824415934|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|138.6054632284|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|83.569714197588|83.569714197588|83.569714197588|83.569714197588|83.569714197588|83.569714197588|83.569714197588|83.569714197588|83.569714197588|83.569714197588|83.569714197588|83.569714197588|83.569714197588|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|135.34369761939|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||115.26553533||115.26553533||||||115.26553533||115.26553533|||115.26553533|115.26553533|||115.26553533|||||115.26553533||115.26553533|115.26553533||115.26553533|||115.26553533|||115.26553533|||115.26553533|115.26553533|115.26553533|115.26553533||115.26553533|115.26553533|115.26553533|115.26553533|115.26553533|115.26553533||||||||115.26553533|115.26553533|115.26553533|||||||||||115.26553533|115.26553533|115.26553533|115.26553533||115.26553533||||||||||||||115.26553533|115.26553533||115.26553533||||115.26553533||||||||115.26553533|115.26553533||115.26553533|128.211|||||||128.211|||128.211|128.211||||128.211||128.211||||128.211|128.211|128.211|128.211|||||128.211|128.211|128.211|128.211||100|100|100|100||100||100|100|100|100|||||100|100|100|||100|100|100||100|100|100|100|100||100|100||||100||||||100|100||100||||100|||100|||100|||100|100|||||||||||||||100|100|100||||100|100|||||||||||||||||100|||100|100|100|100|100||||100|100|100|
09764|1159521|/equities/akeso-inc|MSCI_EEM|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|218.68328042221|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|287.63897092113|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|113.41821266389|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|112.91573763143|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058
09768|943535|/equities/ceb-bank|MSCI_EEM|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|69.689938783405|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|81.045178782641|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|88.43478982|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100
09769|49966|/equities/yuexiu-propert|MSCI_EEM|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|319.20270935482|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|276.49285763581|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|282.38337483487|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438
09770|100093|/equities/mmg|MSCI_EEM|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|355.41509681366|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|253.75554883813|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|217.39098937641|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|232.18587321785|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|102.04708625836|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|116.30225346565|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|134.83766539286|134.83766539286|134.83766539286
09774|100043|/equities/beijing-airpor|MSCI_EEM|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|94.745801247099|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|72.384162061454|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|150.74369089952|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|80.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|80.032315138728|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|91.043063202429|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|99.644364769317|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|106.92661326|106.92661326|106.92661326|106.92661326
09780|49967|/equities/china-eb-ltd|MSCI_EEM|45.624741490558|45.624741490558|45.624741490558|45.624741490558|45.624741490558|45.624741490558|45.624741490558|45.624741490558|45.624741490558|45.624741490558|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|45.123420291124|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|104.50320194388|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.96811625457|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|545.52974511164|545.52974511164|545.52974511164|545.52974511164|545.52974511164|545.52974511164|545.52974511164|545.52974511164|545.52974511164|545.52974511164|545.52974511164|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|597.8408165607|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169
09786|942849|/equities/carabao-group|MSCI_EEM|219.56461944286|219.56461944286|219.56461944286|219.56461944286|219.56461944286|219.56461944286|219.56461944286|219.56461944286|219.56461944286|219.56461944286|219.56461944286|219.56461944286|219.56461944286|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|137.56319744556|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|119.2241402|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|4133.1884961609|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|3689.3586505051|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|4364.5037329561|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|142.22788561987|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331||118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|118.69336517331|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|131.58617899083|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793
09791|50038|/equities/sany-intl|MSCI_EEM|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|73.323680383845|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|72.823383737568|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|44.922757505841|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|85.423604044086|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736
09794|100035|/equities/chinacomservic|MSCI_EEM|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|77.717048331255|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|85.273097500801|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|228.67992118633|228.67992118633|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532
09796|19294|/equities/aselsan|MSCI_EEM|2372.0176715534|2372.0176715534|2372.0176715534|2372.0176715534|2372.0176715534|2372.0176715534|2372.0176715534|2372.0176715534|2372.0176715534|2372.0176715534|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818||2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818
09797|27151|/equities/megacable-cpo|MSCI_EEM|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|143.09811846186|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1084.4219491536|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761|1226.4164451761
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|256.58573244356|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|191.43046080423|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|98.734835635734|98.734835635734|98.734835635734|98.734835635734|98.734835635734|98.734835635734|98.734835635734|98.734835635734|98.734835635734|98.734835635734|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|60.724398435213|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|75.85334886667|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|60.419009810058|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|94.910218105771|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|90.584794183508|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|313.03577989828|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|334.9803421099|311.6763048|311.6763048|311.6763048|311.6763048|311.6763048|311.6763048|311.6763048|311.6763048
09809|29590|/equities/ypf-sa|MSCI_EEM|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|42.692734061299|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|69.59334603935|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|79.063581876519|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|74.023333124099|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609
09810|100142|/equities/cqrc-bank|MSCI_EEM|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|76.327775796168|76.327775796168|76.327775796168
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|111.20916567984|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|122.76097326398|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|80.968349820586|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|90.719149653521|90.719149653521|90.719149653521|90.719149653521|90.719149653521|90.719149653521|90.719149653521|90.719149653521|90.719149653521|90.719149653521|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|100.14367048264|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|91.807545363625|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|105.81660580632|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|54.58729148093|54.58729148093|54.58729148093|54.58729148093|54.58729148093|54.58729148093|54.58729148093|54.58729148093|54.58729148093|54.58729148093|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|65.264576136932|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|77.763504160678|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|78.329828823069|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|65.366370270937|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065
09818|50020|/equities/agile-property|MSCI_EEM|200.73065112749|200.73065112749|200.73065112749|200.73065112749|200.73065112749|200.73065112749|200.73065112749|200.73065112749|200.73065112749|200.73065112749|200.73065112749|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|230.99836717894|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|290.14792270071|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|72.525000445003|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|235.0027632393|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|265.00384898262|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|248.18439269002|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|92.360934057804|92.360934057804
09821|100098|/equities/powerlong|MSCI_EEM|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|71.454335124616|71.454335124616|71.454335124616|71.454335124616|71.454335124616|71.454335124616|71.454335124616|71.454335124616|71.454335124616|71.454335124616|71.454335124616|71.454335124616|71.454335124616|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|77.176176878379|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|88.035335514035|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|86.60544184
09824|100109|/equities/zhaojin-mining|MSCI_EEM|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|193.47592114757|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|497.11213718492|497.11213718492|497.11213718492|497.11213718492|497.11213718492|497.11213718492|497.11213718492|497.11213718492|497.11213718492|497.11213718492|497.11213718492|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702
09828|100041|/equities/shenzhen-inves|MSCI_EEM|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|15068.97885971|15068.97885971|15068.97885971|15068.97885971|15068.97885971|15068.97885971|15068.97885971|15068.97885971|15068.97885971|15068.97885971|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|15490.474675634|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|8989.9915706956|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|74.167547169283|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|79.71312988|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|165.67895877693|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|244.38226827484|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699
09838|41432|/equities/colbun|MSCI_EEM|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|389.74805762358|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|395.37022218302|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|187.68440161192|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|125.24734677241|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|127.82558890053|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|154.26134887278|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|229.34011670289|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.45969548179|||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|531.58089713019|531.58089713019|531.58089713019|531.58089713019|531.58089713019|531.58089713019|531.58089713019|531.58089713019|531.58089713019|531.58089713019|531.58089713019|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|531.57026572487|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|628.697786809|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|746.14911974863|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|82.753|82.753|82.753|82.753|82.753|82.753|82.753|82.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1612.5562026214|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1668.6046322176|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1091.3402218631|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|308.39830055677|308.39830055677|308.39830055677|308.39830055677|308.39830055677|308.39830055677|308.39830055677|308.39830055677|308.39830055677|308.39830055677|308.39830055677|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|383.79478633161|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|268.14044820977|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|284.43879093007|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323
09853|49997|/equities/brilliance-chi|MSCI_EEM|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.4269676171||||||||||||||||||1061.4269676171|1061.4269676171|1061.4269676171|1061.4269676171|1061.4269676171|1061.4269676171|1061.4269676171|1061.4269676171|1061.4269676171|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1241.6093108005|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|190.20309007921|190.20309007921|190.20309007921|190.20309007921|190.20309007921|190.20309007921|190.20309007921|190.20309007921|190.20309007921|190.20309007921|190.20309007921|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962||228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.32956000962|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482||228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216||91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|91.916831381216|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664||56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|237.24509304095|237.24509304095|237.24509304095|237.24509304095|237.24509304095|237.24509304095|237.24509304095|237.24509304095|237.24509304095|237.24509304095|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376||247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|247.52996300376|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|87.78374229237|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421||94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185||557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544||424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|77.22751405966|77.22751405966|77.22751405966|77.22751405966|77.22751405966|77.22751405966|77.22751405966|77.22751405966|77.22751405966|77.22751405966|77.22751405966|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624||94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|94.479464227624|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|99.019508701592|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233||118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|347.92830348718|347.92830348718|347.92830348718|347.92830348718|347.92830348718|347.92830348718|347.92830348718|347.92830348718|347.92830348718|347.92830348718|347.92830348718|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139||296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|296.20751014139|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|346.38076377406|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|337.89289427|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457||181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|741.94536458056|741.94536458056|741.94536458056|741.94536458056|741.94536458056|741.94536458056|741.94536458056|741.94536458056|741.94536458056|741.94536458056|741.94536458056|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891||623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|623.8662074891|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843||335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|335.98093948843|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|154.60786236729|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923||169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|169.11450456923|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101||80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|241.13771252287|241.13771252287|241.13771252287|241.13771252287|241.13771252287|241.13771252287|241.13771252287|241.13771252287|241.13771252287|241.13771252287|241.13771252287|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917||270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|270.60982899917|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924||170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|6989.0542584193|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|667.4022409174|667.4022409174|667.4022409174|667.4022409174|667.4022409174|667.4022409174|667.4022409174|667.4022409174|667.4022409174|667.4022409174|667.4022409174|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663||584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|584.34875269663|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242||106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242||106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|265.7228042452|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604||||||||||303.06325507604|||||||||||||||||||||||||||||||||||||||||||||||||||303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|||303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519|355.48355353519||355.48355353519|355.48355353519|355.48355353519|355.48355353519|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163||129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924||287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|287.28480726924|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462||143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|109.50684499689|109.50684499689|109.50684499689|109.50684499689|109.50684499689|109.50684499689|109.50684499689|109.50684499689|109.50684499689|109.50684499689|109.50684499689|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|119.76993032657|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249||122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|122.6447226249|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893||79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|57.363048750528|57.363048750528|57.363048750528|57.363048750528|57.363048750528|57.363048750528|57.363048750528|57.363048750528|57.363048750528|57.363048750528|57.363048750528|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|69.113772320451|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129||73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|73.150974609129|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976||80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|188.73114622564|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686||261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|261.69406983686|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142||207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142|207.39906786142
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415||185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|185.55637390415|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|129.8895916225|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615||86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|112.06959919067|112.06959919067|112.06959919067|112.06959919067|112.06959919067|112.06959919067|112.06959919067|112.06959919067|112.06959919067|112.06959919067|112.06959919067|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242||106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|106.1144559242|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372||58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|233.06671330231|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104||247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875||267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|146.77281653652|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496||149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|149.03365711496|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999||84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|169.39670292234|169.39670292234|169.39670292234|169.39670292234|169.39670292234|169.39670292234|169.39670292234|169.39670292234|169.39670292234|169.39670292234|169.39670292234|169.39670292234|169.39670292234|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|178.26915896398|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068||161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068|161.19826292068||161.19826292068|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843||153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739||121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|121.47182142739|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|111.3011246563|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216||117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|385.90801066689|385.90801066689|385.90801066689|385.90801066689|385.90801066689|385.90801066689|385.90801066689|385.90801066689|385.90801066689|385.90801066689|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635||395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|395.5353408635|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064||212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5094.5522683957|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5020.2525309379|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|5950.2815348321|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|448.19677328835|448.19677328835|448.19677328835|448.19677328835|448.19677328835|448.19677328835|448.19677328835|448.19677328835|448.19677328835|448.19677328835|448.19677328835|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|540.4063003103|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|428.88367761902|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|241.83553170973|241.83553170973|241.83553170973|241.83553170973|241.83553170973|241.83553170973|241.83553170973|241.83553170973|241.83553170973|241.83553170973|241.83553170973|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567||198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|198.66877933567|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121||203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|292.35767467653|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|350.83061293429|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|79.544050612995|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|108.95400525017|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|649.58538653007|649.58538653007|649.58538653007|649.58538653007|649.58538653007|649.58538653007|649.58538653007|649.58538653007|649.58538653007|649.58538653007|649.58538653007|649.58538653007|649.58538653007|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861||621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218||680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|132.72829483955|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615||96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|96.944945869615|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|99.755045501389|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768||106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|3042.3820036427|3042.3820036427|3042.3820036427|3042.3820036427|3042.3820036427|3042.3820036427|3042.3820036427|3042.3820036427|3042.3820036427|3042.3820036427|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|2920.3129234428|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|236.7162689918|236.7162689918|236.7162689918|236.7162689918|236.7162689918|236.7162689918|236.7162689918|236.7162689918|236.7162689918|236.7162689918|236.7162689918|236.7162689918|236.7162689918|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671||166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|166.41447431671|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|200.11841833222|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198||175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|221.36771385971|221.36771385971|221.36771385971|221.36771385971|221.36771385971|221.36771385971|221.36771385971|221.36771385971|221.36771385971|221.36771385971|221.36771385971|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447|235.54768446447||235.54768446447|235.54768446447|235.54768446447|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|301.79462192272|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|329.84821238617|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|332.74307715744|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492|216.75802536492||216.75802536492|216.75802536492|216.75802536492|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|277.39000629533|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|263.28078882235|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|278.0391044886|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|100.1726934757|100.1726934757|100.1726934757|100.1726934757|100.1726934757|100.1726934757|100.1726934757|100.1726934757|100.1726934757|100.1726934757|100.1726934757|100.1726934757|100.1726934757|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|99.058287738637|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528||95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|95.218140146528|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194||89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194||89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|624.33317841468|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|739.30203840742|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|702.92563670779|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2125.4519544833|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2490.1025756634|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|232.12833007618|232.12833007618|232.12833007618|232.12833007618|232.12833007618|232.12833007618|232.12833007618|232.12833007618|232.12833007618|232.12833007618|232.12833007618|232.12833007618|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|222.73557104521|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|260.88780341689|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|267.14979460237|306.13273738039|306.13273738039|306.13273738039|306.13273738039|306.13273738039|306.13273738039|306.13273738039|306.13273738039|306.13273738039|306.13273738039|306.13273738039|306.13273738039|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|99.251506284741|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034||181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034|181.69426511034||181.69426511034|181.69426511034|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|165.89447528427|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743|199.88971995743||199.88971995743|199.88971995743|199.88971995743|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233|228.76959343233
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|3748.8385399567|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|4578.9577994121|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|340.46796918461|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|74.210069976609|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283||92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136||114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|365.16350187221|365.16350187221|365.16350187221|365.16350187221|365.16350187221|365.16350187221|365.16350187221|365.16350187221|365.16350187221|365.16350187221|365.16350187221|365.16350187221|365.16350187221|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951||396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|396.61507751951|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|301.90918521075|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854||335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|334.41501778
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|415.92075035098|415.92075035098|415.92075035098|415.92075035098|415.92075035098|415.92075035098|415.92075035098|415.92075035098|415.92075035098|415.92075035098|415.92075035098|415.92075035098|415.92075035098|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045||275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|275.44420553045|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595|137.37454516595||137.37454516595|137.37454516595|137.37454516595|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|269.64140472291|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702||181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|181.27518855702|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635||168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|123.93221931942|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|142.68535560682|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|170.20798712492|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292|157.10394691292
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806||623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|489.06762690458|489.06762690458|489.06762690458|489.06762690458|489.06762690458|489.06762690458|489.06762690458|489.06762690458|489.06762690458|489.06762690458|489.06762690458|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|594.81358627202|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975||392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975||392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|78.313986868432|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|149.40435606877|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098||113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|113.59129316098|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095||123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|156.06104253953|156.06104253953|156.06104253953|156.06104253953|156.06104253953|156.06104253953|156.06104253953|156.06104253953|156.06104253953|156.06104253953|156.06104253953|156.06104253953|156.06104253953|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974||109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826||108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|80.53215876559|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016||81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|81.342328356016|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528||75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|367.54473083375|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|436.83559251914|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|260.56869047411|201.5256929528|201.5256929528|201.5256929528
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113||256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|256.06220592113|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|243.59501314821|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252||192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252|192.67794057252
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|58.902646118278|58.902646118278|58.902646118278|58.902646118278|58.902646118278|58.902646118278|58.902646118278|58.902646118278|58.902646118278|58.902646118278|58.902646118278|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|63.49115164787|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917||67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|67.966035419917|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|66.495162427031|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445||64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445|64.251500045445
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|199.04087366975|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|220.70775386686|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|1898462.164612|2395.7501568966|2395.7501568966|2395.7501568966|2395.7501568966|2395.7501568966|2395.7501568966|2395.7501568966|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259||1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1792.9711769259|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946||1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946|1494.5038191946
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3007.7906666271|3007.7906666271|3007.7906666271|3007.7906666271|3007.7906666271|3007.7906666271|3007.7906666271|3007.7906666271|3007.7906666271|3007.7906666271|3007.7906666271|3007.7906666271|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3162.5999333653|3.9671585763173|3.9671585763173|3.9671585763173|3.9671585763173|3.9671585763173|3.9671585763173|3.9671585763173|3.9671585763173|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525||2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|||2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.8421706067525|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.669155920017|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288||2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.5049325425288|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686|2.7910733860686
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773||302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514||170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|137.49592068599|137.49592068599|137.49592068599|137.49592068599|137.49592068599|137.49592068599|137.49592068599|137.49592068599|137.49592068599|137.49592068599|137.49592068599|137.49592068599|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558||134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|134.51506680558|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|136.22606619701|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|132.88144034356|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486||123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|205.71888970175|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|86.56108671|86.56108671|86.56108671
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|76.27543584|76.27543584|76.27543584
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|87380.84390336|87380.84390336|87380.84390336|87380.84390336|87380.84390336|87380.84390336|87380.84390336|87380.84390336|87380.84390336|87380.84390336|87380.84390336|87380.84390336|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|86372.872481501|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|92.93232|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2||83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|100|100|100|100
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|652.17561663066|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|728.27284634528|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|113.83915105013|113.83915105013|113.83915105013|113.83915105013|113.83915105013|113.83915105013|113.83915105013|113.83915105013|113.83915105013|113.83915105013|113.83915105013|113.83915105013|113.83915105013|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|71.343881483376|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|306.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464||255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|255.86047719464|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|59.420353556864|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296||80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|83.962186546147|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415||84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|84.491951079415|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|88.21737064161|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685||89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|17139.001223144|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|5908.1668527505|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165||93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308||40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|47.441926318156|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|166.10887433032|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|183.93798302493|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|73.462158606464|73.462158606464|73.462158606464|73.462158606464|73.462158606464|73.462158606464|73.462158606464|73.462158606464|73.462158606464|73.462158606464|73.462158606464|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112|75.7170112
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|251.38640883332|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|268.31436192731|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|92.880072587233|92.880072587233|92.880072587233|92.880072587233|92.880072587233|92.880072587233|92.880072587233|92.880072587233|92.880072587233|92.880072587233|92.880072587233|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481||98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|98.143508973481|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|102.03937220424|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036||112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.20997370528|112.20997370528|112.20997370528
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|157.33371815214|157.33371815214|157.33371815214|157.33371815214|157.33371815214|157.33371815214|157.33371815214|157.33371815214|157.33371815214|157.33371815214|157.33371815214|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783||151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|151.87678525783|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557||103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557|103.42518761557
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|37.490013256861|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|74.096362468058|74.096362468058|74.096362468058
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123||787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|787.15270359123|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|418.4445089633|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301||583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913||1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913||1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913|1169.2462312913||1169.2462312913||998.19545766575||998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|76.744228386333|76.744228386333|76.744228386333|76.744228386333|76.744228386333|76.744228386333|76.744228386333|76.744228386333|76.744228386333|76.744228386333|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.063971250927|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808||88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|88.481604423808|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|54.488108299191|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437||56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|106.04138619848|106.04138619848|106.04138619848|106.04138619848|106.04138619848|106.04138619848|106.04138619848|106.04138619848|106.04138619848|106.04138619848|106.04138619848|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|102.48317051809|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345||99.394968836345|99.394968836345|99.394968836345|99.394968836345|99.394968836345|115.78962131889|115.78962131889|115.78962131889|115.78962131889|115.78962131889|115.78962131889|115.78962131889|115.78962131889|115.78962131889|115.78962131889|115.78962131889|115.78962131889|115.78962131889|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436||108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|492.90910240282|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314||511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|511.27937017314|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575||329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267||1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951||1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951||1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|2907.4703050821|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|5965.7548938815|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|4574.2638352104|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3850.0339490539|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|52.784777751251|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329||66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|66.589433134329|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|74.933250587216|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759||56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958||112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|112.44686184958|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297||107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|264.98303376035|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198||244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|244.06878000198|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|281.57125552541|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|244.28801818935|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284|262.15098640284||262.15098640284|262.15098640284|262.15098640284|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|108.36580315811|108.36580315811|108.36580315811|108.36580315811|108.36580315811|108.36580315811|108.36580315811|108.36580315811|108.36580315811|108.36580315811|108.36580315811|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377||106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483||110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|746.70649479565|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441||226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441||226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|226.28226558441|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|92.444629205646|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429||70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429|70.338610650429
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644||351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|351.93991033644|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665||372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665||372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227||225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|225.7793426227|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559||169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|136.49487161463
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|48.475857363264|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1927.6457734047|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655||71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|71.367727218655|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231||94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231||94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231|94.401755580231
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|94.3315961101|94.3315961101|94.3315961101|94.3315961101|94.3315961101|94.3315961101|94.3315961101|94.3315961101|94.3315961101|94.3315961101|94.3315961101|94.3315961101|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634||98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|98.032316040634|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409||101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|503.69064355434|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|500.30855770426|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995||556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|556.43009731995|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|519.6784381724|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|292.90364731315|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148||421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043|257.24021720043||257.24021720043|257.24021720043|257.24021720043|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|134.21263599772|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.26621430265|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|128.8913372885|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|126.40743126416|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|145.31093016997|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|96.22622113316|96.22622113316|96.22622113316|96.22622113316|96.22622113316|96.22622113316|96.22622113316|96.22622113316|96.22622113316|96.22622113316|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|94.6586735|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|1368.3879467673|1368.3879467673|1368.3879467673|1368.3879467673|1368.3879467673|1368.3879467673|1368.3879467673|1368.3879467673|1368.3879467673|1368.3879467673|1368.3879467673|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276||655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276||655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|655.65966477276|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|723.57435360182|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259||411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259|411.93864743259
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|38.792398620159|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|47.937420288619|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|52.442779473158|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|89.569947673345|89.569947673345|89.569947673345|89.569947673345|89.569947673345|89.569947673345|89.569947673345|89.569947673345|89.569947673345|89.569947673345|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|99.46690469|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126||112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|112.05472766126|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849||125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|111.90291375978|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559||98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|98.947692394559|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|73.916581302336|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92||93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|80.53122395887|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888||71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168||92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713||57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|57.037455428713|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|55.907015573811|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|61.237762827987|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723||59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|498.30857164915|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|322.44116830017|322.44116830017|322.44116830017|322.44116830017|322.44116830017|322.44116830017|322.44116830017|322.44116830017|322.44116830017|322.44116830017|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322||336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|336.46503078322|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274||282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|65.55548511|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003||90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|655.99186692037|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633||119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|119.5315869633|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|164.48546437773|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|113.39367585|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043||134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|99.077678425255|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714||109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136||111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|225.64781511664|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074||116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|116.36370384074|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|131.37901100896|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|145.86161029516|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|43.666228622775|43.666228622775|43.666228622775|43.666228622775|43.666228622775|43.666228622775|43.666228622775|43.666228622775|43.666228622775|43.666228622775|43.666228622775|43.666228622775|43.666228622775|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|50.520905015244|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|34.981446743047|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|39.033080498825|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1457.8240337258|1457.8240337258|1457.8240337258|1457.8240337258|1457.8240337258|1457.8240337258|1457.8240337258|1457.8240337258|1457.8240337258|1457.8240337258|1457.8240337258|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516||1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1631.0587875516|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|1970.0443123834|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239||448.83392661239|448.83392661239|||448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|912.77395294939|912.77395294939|912.77395294939|912.77395294939|912.77395294939|912.77395294939|912.77395294939|912.77395294939|912.77395294939|912.77395294939|912.77395294939|912.77395294939|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|986.12168378967|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|92.042027808732|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651||100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|100.73550159651|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|105.55183167588|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|104.10580208492|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|79.020085683756|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982||65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982|65.411812260982
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|500.42020178799|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|583.24712617629|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|372.91393757579|372.91393757579|372.91393757579|372.91393757579|372.91393757579|372.91393757579|372.91393757579|372.91393757579|372.91393757579|372.91393757579|372.91393757579|372.91393757579|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|332.98563060941|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|309.20182614253|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|301.86057691203|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|314.51|314.51|314.51
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|81.05002127136|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|96.1584345|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|336.07187591882|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|2973.2735034225|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|813.35871378964|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|721.65127035316|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|359.99875992888|359.99875992888|359.99875992888|359.99875992888
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|60.714015121963|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799||56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|56.825981469799|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|54.455532155088|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111|48.069074868111||48.069074868111|48.069074868111|48.069074868111|48.069074868111|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|86.683640756576|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|96.470581221497|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|90.233525339542|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|78.83365392|78.83365392|78.83365392|78.83365392|78.83365392|78.83365392|78.83365392|78.83365392|78.83365392|78.83365392|78.83365392|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|202.20409780589|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|212.58460402019|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948||227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|227.0257093948|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399||72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416||533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|533.1838137416|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999|635.55978369999||635.55978369999|635.55978369999|635.55978369999|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911||647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|402.3056878372|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|382.28540136758|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|3131.5556737308|3131.5556737308|3131.5556737308|3131.5556737308|3131.5556737308|3131.5556737308|3131.5556737308|3131.5556737308|3131.5556737308|3131.5556737308|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|4144.0783327786|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|2470.5072866536|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|194.76649961081|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144||170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|170.12106144|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298||160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163||114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|114.95308567163|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|112.7455282289|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|118.56218923266|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018||136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1331706.8347289|1331706.8347289|1331706.8347289|1331706.8347289|1331706.8347289|1331706.8347289|1331706.8347289|1331706.8347289|1331706.8347289|1331706.8347289|1331706.8347289|1331706.8347289|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1390032.6027399|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569||1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1251.5407232569|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216||1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216|1227.6988123216
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|93.192162001885|93.192162001885|93.192162001885|93.192162001885|93.192162001885|93.192162001885|93.192162001885|93.192162001885|93.192162001885|93.192162001885|93.192162001885|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447||74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|74.316511297447|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|85.421277353387|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|70.734057627593|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078||74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|82.501632006627|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|78.896081100341|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|80.838633462444|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|82.2316374|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|127.40698793022|127.40698793022|127.40698793022|127.40698793022|127.40698793022|127.40698793022|127.40698793022|127.40698793022|127.40698793022|127.40698793022|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762||71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2299.6268205288|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119|2694.5383630119
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|145.92794829555|145.92794829555|145.92794829555|145.92794829555|145.92794829555|145.92794829555|145.92794829555|145.92794829555|145.92794829555|145.92794829555|145.92794829555|145.92794829555|145.92794829555|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|134.02394178611|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|171.37954015333|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032|160.99382829032
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1070.2995454852|1070.2995454852|1070.2995454852|1070.2995454852|1070.2995454852|1070.2995454852|1070.2995454852|1070.2995454852|1070.2995454852|1070.2995454852|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|103.41984319077|103.41984319077|103.41984319077|103.41984319077|103.41984319077|103.41984319077|103.41984319077|103.41984319077|103.41984319077|103.41984319077|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|116.5280877858|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902||112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|112.36604931902|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442||124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|112.47973810183|112.47973810183|112.47973810183|112.47973810183
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|322.89602624|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|470.38500536688|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|539.87811652612|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|169.8833026012|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|166.37609452854|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|174.18297549|152.941|152.941
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|1053.6670852742|1053.6670852742|1053.6670852742|1053.6670852742|1053.6670852742|1053.6670852742|1053.6670852742|1053.6670852742|1053.6670852742|1053.6670852742|1053.6670852742|1243.0156608989|1243.0156608989|1243.0156608989|1243.0156608989|1243.0156608989|1243.0156608989|1243.0156608989|1243.0156608989|1243.0156608989|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|929.26718217961|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|872.42027693455|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|1033.16141425|1033.16141425
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|425.28272784856|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|429.29231809961|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|126.70104608513|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007||129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|129.5246842007|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|105.38601700558|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908|112.53058376908||112.53058376908|112.53058376908|112.53058376908|112.53058376908|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|99.12575586122|99.12575586122|99.12575586122|99.12575586122|99.12575586122|99.12575586122|99.12575586122|99.12575586122|99.12575586122|99.12575586122|99.12575586122|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768||103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|103.9304610768|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|99.662895875415|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942||102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|442.2975312591|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|378.73451723205|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|370.56790262559|370.56790262559|370.56790262559|370.56790262559|370.56790262559|370.56790262559|370.56790262559|370.56790262559|370.56790262559|370.56790262559|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|404.75779343723|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846||453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531||436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|108.7938032|108.7938032
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|659.88896904077|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069||884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|884.60523753069|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|665.33182723038|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872||459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|74.05187279|74.05187279|74.05187279|74.05187279|74.05187279|74.05187279|74.05187279|74.05187279|74.05187279|74.05187279|74.05187279|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527||93.527|93.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|165.92619355018|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|148.18013998551|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|215.36119586509|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|211.26891694389|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|141.02862224731|141.02862224731
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|172.90253132351|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|200.7833004198|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815||226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|226.28059822815|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|241.82770113406|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066||236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|74.137410337615|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|96.403195394048|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|107.93013367|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|66.685696958279|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|117.4159898827|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801||139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|139.29176093801|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813||90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|287.37104701558|287.37104701558|287.37104701558|287.37104701558|287.37104701558|287.37104701558|287.37104701558|287.37104701558|287.37104701558|287.37104701558|287.37104701558|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703||267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|267.09828703|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899||270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|762579.1713496|762579.1713496|762579.1713496|762579.1713496|762579.1713496|762579.1713496|762579.1713496|762579.1713496|762579.1713496|762579.1713496|762579.1713496|762579.1713496|762579.1713496|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|416355.00412195|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|152.23333640597|152.23333640597|152.23333640597|152.23333640597|152.23333640597|152.23333640597|152.23333640597|152.23333640597|152.23333640597|152.23333640597|152.23333640597|152.23333640597|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354||113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|113.10642931354|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515|100.21657361515||100.21657361515|100.21657361515|100.21657361515|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995|117.26448434995
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|4170.5612162699|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|3645.7229415975|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|42.037421443416|42.037421443416|42.037421443416|42.037421443416|42.037421443416|42.037421443416|42.037421443416|42.037421443416|42.037421443416|42.037421443416|42.037421443416|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|59.270245249793|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216||68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924||76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|270.92225225288|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|||||76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|257.36748614279|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|353.56076290686|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705||403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255||480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|100
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|136.73464068514|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473||179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|179.15729705473|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068||131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068||131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|45.608566026931|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|100|100|100
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|179.53908527935|179.53908527935|179.53908527935|179.53908527935|179.53908527935|179.53908527935|179.53908527935|179.53908527935|179.53908527935|179.53908527935|179.53908527935|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131||203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|203.90351646131|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|218.45010923529|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|229.49573916112|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443||228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585||133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|76.647896065815|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|87.597595503789|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055|101.87899270055
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|128.04039653426|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288||154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|154.79519867288|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|133.93948194|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613||129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613||129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138||106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|106.44415784138|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|108.30263098915|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446||118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|160.46064736072|160.46064736072|160.46064736072|160.46064736072|160.46064736072|160.46064736072|160.46064736072|160.46064736072|160.46064736072|160.46064736072|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557||136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|136.06316181557|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|88.605285076008|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026||122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|89.269921435938|89.269921435938|89.269921435938|89.269921435938|89.269921435938|89.269921435938|89.269921435938|89.269921435938|89.269921435938|89.269921435938|89.269921435938|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066||70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|74.065237277689|74.065237277689|74.065237277689|74.065237277689|74.065237277689|74.065237277689|74.065237277689|74.065237277689|74.065237277689|74.065237277689|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|85.81006022|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|167.20401095686|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|123.3377181276|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|115.20095581086|115.20095581086|115.20095581086|115.20095581086|115.20095581086|115.20095581086|115.20095581086|115.20095581086|115.20095581086|115.20095581086|115.20095581086|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204||140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|140.01769144204|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736||145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|97.018831916266|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058||109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|109.00790624058|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|112.44652084811|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742|118.52570421742||118.52570421742|118.52570421742|118.52570421742|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043||208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|208.76378331043|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|209.60008766019|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|191.12760466894|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593||192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046||255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|241.00026710443|241.00026710443|241.00026710443|241.00026710443|241.00026710443|241.00026710443|241.00026710443|241.00026710443|241.00026710443|241.00026710443|241.00026710443|241.00026710443|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652||245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|245.8684626652|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|282.99451279934|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|299.86374793526|299.86374793526|299.86374793526|299.86374793526|299.86374793526|299.86374793526|299.86374793526|299.86374793526|299.86374793526|299.86374793526|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|330.80383017117|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488||376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|376.81265539488|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585||195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1272.5122348533|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1370.2080702631|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|410.77502792349|410.77502792349|410.77502792349|410.77502792349|410.77502792349|410.77502792349|410.77502792349|410.77502792349|410.77502792349|410.77502792349|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|245.34372026105|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|303.34287866104|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|340.94962196362|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|366.31707973529|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|398.80578960331|398.80578960331|398.80578960331|398.80578960331|398.80578960331|398.80578960331|398.80578960331|398.80578960331|398.80578960331|398.80578960331|398.80578960331|398.80578960331|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|278.95929659861|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|227.45264511281|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|115.48867578075|115.48867578075|115.48867578075|115.48867578075|115.48867578075|115.48867578075|115.48867578075|115.48867578075|115.48867578075|115.48867578075|115.48867578075|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943||94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|94.718748589943|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519||104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|216.07575824954|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|257.99474430406|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477||321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|321.0207477|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795||224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|26753.946396322|26753.946396322|26753.946396322|26753.946396322|26753.946396322|26753.946396322|26753.946396322|26753.946396322|26753.946396322|26753.946396322|26753.946396322|26753.946396322|26753.946396322|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|31517.872882514|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248|24404.649649248
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1819.3665348902|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1163.4861323576|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1332.0275823527|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274|1594.1353100274
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|660.95386433501|660.95386433501|660.95386433501|660.95386433501|660.95386433501|660.95386433501|660.95386433501|660.95386433501|660.95386433501|660.95386433501|660.95386433501|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|701.82834728064|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417||588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|588.43167851417|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|579.67853267084|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834|92.629998828834||92.629998828834|92.629998828834|92.629998828834|92.629998828834|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|24.835671550357|24.835671550357|24.835671550357|24.835671550357|24.835671550357|24.835671550357|24.835671550357|24.835671550357|24.835671550357|24.835671550357|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|29.308431242234|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|26.0524020358|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575||33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|33.0513575|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|3277.2541472119|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199||546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727||588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.619514034505|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931||69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|69.897005144931|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445||76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|134.11640667321|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1547.5978376433|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927||416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|416.37486843927|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|417.15494819239|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564||361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|55337.491471657|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|76.910298289525|76.910298289525|76.910298289525|76.910298289525|76.910298289525|76.910298289525|76.910298289525|76.910298289525|76.910298289525|76.910298289525|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042||80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|80.337495863042|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|81.322309025339|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282||90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|432.34320640438|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|521.14030255708|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|147.03757438051|147.03757438051|147.03757438051|147.03757438051|147.03757438051|147.03757438051|147.03757438051|147.03757438051|147.03757438051|147.03757438051|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262||155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|155.45055861262|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|136.50262872|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|201.6971892|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|137.41160373099|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|138.8571062066|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494||179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|179.54576819494|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|173.9649718965|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|222.51281867501|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485||200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|407.24039060296|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|415.21247002748|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|450.1338544562|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|420.97698825|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|37.355259376753|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|45.041610148614|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262||128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|128.14660977262|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564||116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|58.709402440491|58.709402440491|58.709402440491|58.709402440491|58.709402440491|58.709402440491|58.709402440491|58.709402440491|58.709402440491|58.709402440491|58.709402440491|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|69.492563522237|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945||78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|78.142114135945|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|70.795008186364|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|76.793335632628|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971||77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.741571707468|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|91.004435777669|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559||106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|106.05712328559|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|84.429629414718|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|78.098930137752|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297||94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|82.027928058758|82.027928058758|82.027928058758
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|190.10961235724|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|197.95867377231|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|193.39834089403|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|100.428682788|100.428682788|100.428682788|100.428682788|100.428682788|100.428682788|100.428682788|100.428682788|100.428682788|100.428682788|100.428682788|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366||103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|103.8366|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892||98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|561476.00964302|561476.00964302|561476.00964302|561476.00964302|561476.00964302|561476.00964302|561476.00964302|561476.00964302|561476.00964302|561476.00964302|561476.00964302|561476.00964302|561476.00964302|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865||182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|182.11465750865|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454||177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|177.2974848454|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024||183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|45.03080237544|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|47.938257705264|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|48.270843819178|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|220.28792544|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|205.89738933|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841|160.841
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|408.32663180648|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|198.16329816174|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|38.878136704976|38.878136704976|38.878136704976|38.878136704976|38.878136704976|38.878136704976|38.878136704976|38.878136704976|38.878136704976|38.878136704976|38.878136704976|38.878136704976|38.878136704976|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|40.304931272005|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|368.38849041067|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|320.34060331887|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|79.261486642154|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017||93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|93.211523205017|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|82.693710204151|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.345789351325||73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167||216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|216.99255910167|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|133.09405785292|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424||96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|6715.2737826779|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|3486.5683904803|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|149.66023596593|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932||159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932||159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243||147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456||124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.52480779337||||||||||||||||||||||||||||||183.18997498719|||||||||||||||||||||183.18997498719||||||||||||||||||||||||183.18997498719||||||||||||||||||||||||||||||||||||||||||||183.18997498719||183.18997498719|||||||||||||183.18997498719||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1110.0510190957|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|76.374191520007|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|88.480029101702|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|80.642394755422|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.43366670319|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|133.74797444313|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084|104.28122788084
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|337.94173394678|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|338.15815516609|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|334.54837816568|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|19675.648917428|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|24475.244330673|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|60.368092517915|60.368092517915|60.368092517915|60.368092517915|60.368092517915|60.368092517915|60.368092517915|60.368092517915|60.368092517915|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997||71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|71.913006596997|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657||80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|25.450866017333|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596||79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|79.390974615596|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|91.021731461782|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145||68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|193.29724838289|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|222.11947093088|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|111.43104684|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801||88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|88.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|286.32729945465|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943||304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|304.40920630943|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875||256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|57.177314466697|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253||122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|122.57184545253|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|105.87348016147|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541||97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|67.420951946237|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821||70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|70.847118601821|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|77.162902142157|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981||78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|854.07325616397|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|848.06050716815|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|779.76122175466|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|284.6467189|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379||160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|160.0132379|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086||92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|175.77058254978|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|241.7588222|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|1248.0031887679|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|103.08353649862|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105||56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|56.912925603105|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|64.013998451309|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485||69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|191.58896943307|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643||188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643||188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643||188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|6882.2395664843|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|858.69519995616|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738||196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|196.26466506738|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|143.60641326711|143.60641326711|143.60641326711|143.60641326711|143.60641326711|143.60641326711|143.60641326711|143.60641326711|143.60641326711|143.60641326711|143.60641326711|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263||158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263||158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|158.0541424263|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477||148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|469.66004504112|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|164.298767697|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|152.688|152.688
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|52.663476469809|52.663476469809|52.663476469809|52.663476469809|52.663476469809|52.663476469809|52.663476469809|52.663476469809|52.663476469809|52.663476469809|52.663476469809|52.663476469809|52.663476469809|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.044869078483|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824||53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|53.455945297824|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163|43.656750974163||43.656750974163|43.656750974163|43.656750974163|43.656750974163|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|235.31124333825|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|255.32626961323|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|192.81840052956|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|113.72477061239|113.72477061239|113.72477061239|113.72477061239|113.72477061239|113.72477061239|113.72477061239|113.72477061239|113.72477061239|113.72477061239|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|151.55219964338|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|113.86939932482|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|119.08533708933|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|81.835526234734|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689||92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|92.792459899689|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|76.181158326578|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233||94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|981.80985630426|981.80985630426|981.80985630426|981.80985630426|981.80985630426|981.80985630426|981.80985630426|981.80985630426|981.80985630426|981.80985630426|981.80985630426|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|793.18941372133|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|744.52013265|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|499.53887937999|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|869.38317649104|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|665.17458032979|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|388.23725866172|388.23725866172|388.23725866172|388.23725866172|388.23725866172|388.23725866172|388.23725866172|388.23725866172|388.23725866172|388.23725866172|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|297.20830041164|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632|158.73289632
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|495.49560847342|495.49560847342|495.49560847342|495.49560847342|495.49560847342|495.49560847342|495.49560847342|495.49560847342|495.49560847342|495.49560847342|495.49560847342|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|451.71123815869|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|400.64857701778|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|150.24090375|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|151.03628690377|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|210.60920727302|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|2850.5178129342|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|728.9503905728|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434||132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971||127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|186.75090023262|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258||144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|144.76477309258|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736||74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|141.90998741536|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562||71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562||71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623||249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|249.97620299623|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|247.76367339284|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661||298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|201.1711520667|201.1711520667|201.1711520667|201.1711520667|201.1711520667|201.1711520667|201.1711520667|201.1711520667|201.1711520667|201.1711520667|201.1711520667|201.1711520667|201.1711520667|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|207.92239213947|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261||236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|236.94589479261|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|165.05927802651|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816||177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|112.02222460905|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665||116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|424083.72261621|424083.72261621|424083.72261621|424083.72261621|424083.72261621|424083.72261621|424083.72261621|424083.72261621|424083.72261621|424083.72261621|424083.72261621|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|512295.96479411|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|619.30890891056|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|516.24132781275|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494||515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|515.68954000494|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947||460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|460.00173050947|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009|530.00475909009
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|154.36020320666|154.36020320666|154.36020320666|154.36020320666|154.36020320666|154.36020320666|154.36020320666|154.36020320666|154.36020320666|154.36020320666|154.36020320666|154.36020320666|154.36020320666|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|157.2584769366|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8639.0014489894|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8491.0867183557|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|8967.7210945299|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|182.84523768046|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994||200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|200.89351067994|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175||205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|205.74919160175|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215||225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|101.12978798812|101.12978798812|101.12978798812|101.12978798812|101.12978798812|101.12978798812|101.12978798812|101.12978798812|101.12978798812|101.12978798812|101.12978798812|101.12978798812|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|105.12014883801|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128||101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|101.27962544128|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|97.514587228392|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|98.045010736477|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896||107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255||98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|98.904182882255|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|116.70110074602|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843||111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112||63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|63.965051864112|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|71.845819842653|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426||57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|136.98745646205|136.98745646205|136.98745646205|136.98745646205|136.98745646205|136.98745646205|136.98745646205|136.98745646205|136.98745646205|136.98745646205|136.98745646205|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481||122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|122.71343025481|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|137.26488020538|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153||147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|83.079496331631|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|94.2810249|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|132.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||100||||||||||||||100||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|100|100|100|100
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|1239519.9033945|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|973831.91606039
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|135.63774225708|135.63774225708|135.63774225708|135.63774225708|135.63774225708|135.63774225708|135.63774225708|135.63774225708|135.63774225708|135.63774225708|135.63774225708|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|137.48972890544|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295||139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|139.16527886295|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|151.26660745973|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233||148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|164.53786904932|164.53786904932|164.53786904932|164.53786904932|164.53786904932|164.53786904932|164.53786904932|164.53786904932|164.53786904932|164.53786904932|164.53786904932|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019||64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|64.214661399019|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|56.31679418282|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886|60.048828898886||60.048828898886|60.048828898886|60.048828898886|60.048828898886|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|175.76633730429|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|395.52425846486|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341||||591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|591.85866492341|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738||161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|268.98187527993|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705||201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|201.88075119705|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445||167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192|113.4059385192
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062||103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062||103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|103.11194604062|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634||122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634||122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|294.61993884352|294.61993884352|294.61993884352|294.61993884352|294.61993884352|294.61993884352|294.61993884352|294.61993884352|294.61993884352|294.61993884352|294.61993884352|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|334.55207444986|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.667|429.667
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713||220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|220.76145987713|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134||301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082||278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816||316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816||316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|432.39074173935|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|51.918508509215|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192||30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|30.758685792192|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648||19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648||19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|19.66931991648|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864||18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|60.569583399778|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|67.52461917478|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|179.99485143755|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139||185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|185.6171963139|136.20481392||136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123||101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|88.632432346152|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|83.09264566|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309||115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|115.11756067309|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361||127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|111.15529444764|111.15529444764|111.15529444764|111.15529444764|111.15529444764|111.15529444764|111.15529444764|111.15529444764|111.15529444764|111.15529444764|111.15529444764|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|135.73400875256|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682||146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|146.76802918682|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|127.93698444619|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398||125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|280.2185966362|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|321.65776672314|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1774.6316548226|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|242.50017772833|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|156.51332313254|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|84.694728743269|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056||85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.079287121056|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696||85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|414.35934802167|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217|279.33647574217
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|390.38351954737|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|423.13868516607|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|9001.7458579583|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|3269.0113732117|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|2702.7344510316|1857.0644443593|1857.0644443593
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|110.9585891935|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|5489.8207932277|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|339.9783641003|339.9783641003|339.9783641003|339.9783641003|339.9783641003|339.9783641003|339.9783641003|339.9783641003|339.9783641003|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|505.16844591427|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528|504.34636134528
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391||55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|55.992355619391|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855||53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|||||||||||||||||||||||||||||||||53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|53.970096117855|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173||65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|65.522395912862|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888||68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|68.737957567888|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338||73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338|73.720742557338
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|7655.2474927445|7655.2474927445|7655.2474927445|7655.2474927445|7655.2474927445|7655.2474927445|7655.2474927445|7655.2474927445|7655.2474927445|7655.2474927445|7655.2474927445|7655.2474927445|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|8645.9916792723|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|9433.6032113914|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|10746.136298944|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352||8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965||152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965||152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|48242.035271797|53219.67111079|53219.67111079|53219.67111079|53219.67111079|53219.67111079
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|9259.0510617669|9259.0510617669|9259.0510617669|9259.0510617669|9259.0510617669|9259.0510617669|9259.0510617669|9259.0510617669|9259.0510617669|9259.0510617669|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|11161.669192284|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|7357.1432663755|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|124.81239439969|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257||112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|112.98511279257|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|110.34241202458|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966||113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|113.85130937966|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|1748.5534752027|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|63.08007426|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|339.16881285498|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|380.93874639746|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|70.0013418|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522||75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|2306.2857856626|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|783.83507708656|778.27817094601|778.27817094601|778.27817094601|778.27817094601
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176||71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176||71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|106.0157755424|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|77.548779948813
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2716.778200619|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2107.7779248051|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81||89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|26460.355592551|26460.355592551|26460.355592551|26460.355592551|26460.355592551|26460.355592551|26460.355592551|26460.355592551|26460.355592551|26460.355592551|26460.355592551|26460.355592551|26460.355592551|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|29963.712905457|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|35894.14325386|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|936.09785704493|936.09785704493|936.09785704493|936.09785704493|936.09785704493|936.09785704493|936.09785704493|936.09785704493|936.09785704493|936.09785704493|936.09785704493|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1006.1673513962|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|1233.6378310665|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|378.73599848538|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|100.12923587163|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|131.42044345929|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|47.810545361086|47.810545361086|47.810545361086|47.810545361086|47.810545361086|47.810545361086|47.810545361086|47.810545361086|47.810545361086|47.810545361086|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|63.393236931126|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|4257.6715393446|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|576.55932727|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911||620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|1153.1581037945|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|141.94780260883|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|144.34537936|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|104.75763760453|104.75763760453|104.75763760453|104.75763760453|104.75763760453|104.75763760453|104.75763760453|104.75763760453|104.75763760453|104.75763760453|104.75763760453|104.75763760453|104.75763760453|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143||99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|99.709353059143|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248||118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|471.43075035491|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|581.64704982654|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|727.48621043181|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|302.16068037877|302.16068037877|302.16068037877|302.16068037877|302.16068037877|302.16068037877|302.16068037877|302.16068037877|302.16068037877|302.16068037877|302.16068037877|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974||335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243||151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|126.28390868141|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|151.06453500337|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623||152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|152.07124665623|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155||128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|4603.5680086314|4603.5680086314|4603.5680086314|4603.5680086314|4603.5680086314|4603.5680086314|4603.5680086314|4603.5680086314|4603.5680086314|4603.5680086314|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|5849.2173315605|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827||4143.9432462827|4143.9432462827|4143.9432462827|4143.9432462827|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|171.06896384185|171.06896384185|171.06896384185|171.06896384185|171.06896384185|171.06896384185|171.06896384185|171.06896384185|171.06896384185|171.06896384185|171.06896384185|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529||183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|183.91941324529|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|204.90358988546|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322||209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|514.87322881318|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|475.22519111819|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|341.81731230045|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447||353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|68.571|68.571
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|555.57324898899|555.57324898899|555.57324898899|555.57324898899|555.57324898899|555.57324898899|555.57324898899|555.57324898899|555.57324898899|555.57324898899|555.57324898899|555.57324898899|555.57324898899|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|487.56307557679|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|407.78076826562|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|883.89234731241|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|775.14697779724|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|821.59154800602|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98||318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98||318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|567.34184407716|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1163.8960008258|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|96.749040919541|96.749040919541|96.749040919541|96.749040919541|96.749040919541|96.749040919541|96.749040919541|96.749040919541|96.749040919541|96.749040919541|96.749040919541|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021||77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|77.055871771021|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|94.591185793402|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|104.25798628142|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065||110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|347.77873521219|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664||277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|169.94371831481|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|142.15164935032|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|80.510955495133|80.510955495133|80.510955495133|80.510955495133|80.510955495133|80.510955495133|80.510955495133|80.510955495133|80.510955495133|80.510955495133|80.510955495133|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203||91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|91.606312005203|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684||94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|67.923987137487|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582||154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|154.18153631582|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|138.26452428063|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026||132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|167.55120078917|167.55120078917|167.55120078917|167.55120078917|167.55120078917|167.55120078917|167.55120078917|167.55120078917|167.55120078917|167.55120078917|167.55120078917|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|184.42416791138|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|179.20047409161|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|200.28217593|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|102.60642386533|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|105.71442805|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161|77.161
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832||111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825||105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|324.1508584352|324.1508584352|324.1508584352|324.1508584352|324.1508584352|324.1508584352|324.1508584352|324.1508584352|324.1508584352|324.1508584352|324.1508584352|324.1508584352|324.1508584352|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|360.16762048356|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|392.56564058036|392.56564058036|392.56564058036|392.56564058036|392.56564058036|392.56564058036|392.56564058036|392.56564058036|392.56564058036|392.56564058036|392.56564058036|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181||413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056||161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|188.11846563748|188.11846563748|188.11846563748|188.11846563748|188.11846563748|188.11846563748|188.11846563748|188.11846563748|188.11846563748|188.11846563748|188.11846563748|188.11846563748|188.11846563748|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|153.25832665625|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|83.311132728624|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|94.143687971863|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|108.13531658477|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049||101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049||101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|101.05254379049|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|116.59864053272|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968||127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|59.78601898998|59.78601898998|59.78601898998|59.78601898998|59.78601898998|59.78601898998|59.78601898998|59.78601898998|59.78601898998|59.78601898998|59.78601898998|59.78601898998|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|81.812360920645|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|101.66941421|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|620.88837860989|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|549.52196147335|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|324.63322609131|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733||2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733||2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235||2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235||2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|812.51636923988|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|951.43546088348|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373||1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1053.218496373|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|1440.1215527292|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846||426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|75.160196905743|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|93.789631388426|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|91.705172810444|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|5664.7105891909|5664.7105891909|5664.7105891909|5664.7105891909|5664.7105891909|5664.7105891909|5664.7105891909|5664.7105891909|5664.7105891909|5664.7105891909|5664.7105891909|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|6343.9581929053|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|596.97961477667|596.97961477667|596.97961477667|596.97961477667|596.97961477667|596.97961477667|596.97961477667|596.97961477667|596.97961477667|596.97961477667|596.97961477667|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322||697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|697.02338059322|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|858.31861466015|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|99.12032509335|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|90.631754926897|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|80.870754150207|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|85.923|85.923|85.923
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|6990.9807377578|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|7898.2530676372|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377|9390.60858377
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|101.94387921479|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|264.1101178071|264.1101178071|264.1101178071|264.1101178071|264.1101178071|264.1101178071|264.1101178071|264.1101178071|264.1101178071|264.1101178071|264.1101178071|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|283.85812775501|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|101.94440688|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536|136.27849377536||148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|148.36586042411|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786||147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786||147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|15064.09381217|15064.09381217|15064.09381217|15064.09381217|15064.09381217|15064.09381217|15064.09381217|15064.09381217|15064.09381217|15064.09381217|15064.09381217|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|19316.903226521|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|21373.457286642|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|17788.23793154|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|22151.674841897|24427.324381255
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|98.978248123492|98.978248123492|98.978248123492|98.978248123492|98.978248123492|98.978248123492|98.978248123492|98.978248123492|98.978248123492|98.978248123492|98.978248123492|98.978248123492|98.978248123492|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806||79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|79.930750321806|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|92.5574357|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445||373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504||372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|301.12133383538|301.12133383538|301.12133383538
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1651.8648115469|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1748.8008422318|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|141.95463165053|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|47.855951930031|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|561.86333143674|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|737.96358069893|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541||556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|556.8233701541|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751||504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|73.31366338596|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|91.18614849|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|110.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|170.22663684706|170.22663684706|170.22663684706|170.22663684706|170.22663684706|170.22663684706|170.22663684706|170.22663684706|170.22663684706|170.22663684706|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|75.02834267536|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|189.297360543|189.297360543|189.297360543|189.297360543|189.297360543|189.297360543|189.297360543|189.297360543|189.297360543|189.297360543|189.297360543|189.297360543|189.297360543|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745||168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|168.92199009745|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|153.405067518|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.710188285088|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376||82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|426.05000814659|426.05000814659|426.05000814659|426.05000814659|426.05000814659|426.05000814659|426.05000814659|426.05000814659|426.05000814659|426.05000814659|426.05000814659|426.05000814659|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|94.290559689672|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|100|100
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|144.95303513626|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|152.41368501789|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|157.55469470615|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|150.85954796736|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|99.648295793277|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|99.486073780218|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|70.258221831711|70.258221831711|70.258221831711|70.258221831711
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672||106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672||106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672||106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672||106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|106.79088525672|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928||122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|122.64946049928|128.15767747725|||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055||627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|627.25211055|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|100|100|100
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|55.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|166.65411794173|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|157.2431173673|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|153.92149157903|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|126.12470026|126.12470026
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1906.7927264911|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|194.3136045|194.3136045|194.3136045|194.3136045|194.3136045|194.3136045|194.3136045|194.3136045|194.3136045|194.3136045|194.3136045|194.3136045|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|188.334|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|94.980827312734|94.980827312734|94.980827312734|94.980827312734|94.980827312734|94.980827312734|94.980827312734|94.980827312734|94.980827312734|94.980827312734|94.980827312734|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|109.01172664983|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|117.32928158035|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|70.9890497104|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|82.16705601|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|106.49391750009|106.49391750009|106.49391750009|106.49391750009|106.49391750009|106.49391750009|106.49391750009|106.49391750009|106.49391750009|106.49391750009|106.49391750009|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|76.380790747776|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|100.99271552|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374||55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|55.123256726374|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|64.178899436924|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|71.897047484371|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956||72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|193.38225309401|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223||125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|125.48081803223|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|79.286262760234|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|81.643304974858|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916||96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|197.87743724356|197.87743724356|197.87743724356|197.87743724356|197.87743724356|197.87743724356|197.87743724356|197.87743724356|197.87743724356|197.87743724356|197.87743724356|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931||217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|217.55292365931|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326||194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737||130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|130.35513905737|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711||72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|507.48279675755|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|396.61036829944|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|894.38812413474|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|670.93869961497|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1291.2486343485|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1094.88161644|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1096.1860778727|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|45.495420090481|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|48.398868193403|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|50.102866689513|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|6471.2990142588|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|9157.0666679763|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|5612.1512995901|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|192.7432264947|192.7432264947|192.7432264947|192.7432264947|192.7432264947|192.7432264947|192.7432264947|192.7432264947|192.7432264947|192.7432264947|192.7432264947|192.7432264947|192.7432264947|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402||149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|149.86527318402|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|136.85951360604|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|130.30020146432|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|84.288145640586|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811||95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|321.94799565391|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|236.76999128804|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587||271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|271.87753773587|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|250.06671854442|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|8010.3563584399|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|5828.1297399212|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|83.501683434266|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|87.743189200204|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348||50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|50.933226044348|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|54.738069237012|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353||79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|458.25737634523|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|220.6111913557|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396||253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|253.84743617396|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|128.6893357738|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653||89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1349.7586881301|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1386.8143680442|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1483.2865142428|1483.2865142428
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|302.58678037436|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|159.39210293743|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638||93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|93.682776861638|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796||114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|415.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538||141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|141.51852763538|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|152.02497355797|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|151.51588020049|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153||141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|188.94533166|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233||305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|158.28973028783|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|78.773425879015|78.773425879015|78.773425879015|78.773425879015|78.773425879015|78.773425879015|78.773425879015|78.773425879015|78.773425879015|78.773425879015|78.773425879015|78.773425879015|78.773425879015|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958||64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|64.661133493958|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|67.994209651053|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478|60.377578165478||60.377578165478|60.377578165478|60.377578165478|60.377578165478|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369||267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|267.88135394369|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295||274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|96.92399142|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|106.182|106.182|106.182|106.182||106.182||106.182||106.182||||||106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|106.182|106.182|106.182|||106.182|106.182||106.182|106.182|100|100|100
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|550.04879642843|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925||117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925||117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|518.12877911555|518.12877911555|518.12877911555|518.12877911555|518.12877911555|518.12877911555|518.12877911555|518.12877911555|518.12877911555|518.12877911555|518.12877911555|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928||522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|522.96621661928|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017||261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702||56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|60.86571232|60.86571232|60.86571232
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119||88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839||107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|235.85265864246|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724||266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724||266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724||266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|266.85598724|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|727.54608669846|727.54608669846|727.54608669846|727.54608669846|727.54608669846|727.54608669846|727.54608669846|727.54608669846|727.54608669846|727.54608669846|727.54608669846|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565||0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|0.87098478159565|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833||1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833||1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.005581921833|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.218842856421|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977|1.4708422609977
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|81.289377867489|81.289377867489|81.289377867489|81.289377867489|81.289377867489|81.289377867489|81.289377867489|81.289377867489|81.289377867489|81.289377867489|81.289377867489|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276||88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|88.713839058276|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115||86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|94.095470288279|94.095470288279|94.095470288279|94.095470288279|94.095470288279|94.095470288279|94.095470288279|94.095470288279|94.095470288279|94.095470288279|94.095470288279|94.095470288279|94.095470288279|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|104.92007436|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051||112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069||213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|192.39588195054|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|210.33078826598|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|239.81072008617|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|288.74419959083|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|327.45605433422|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|334.03657485894|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|206.81031915151|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|683.21419594667|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|668.39585973632|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|770.20103216833|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|43.759336924608|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|185.74776702253|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932|128.6725042932
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|191.8307298528|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|134.91059902019|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403||336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|90.1215848|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|44.455715970619|44.455715970619|44.455715970619|44.455715970619|44.455715970619|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|58.389875972758|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|44.574125709193|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|54.504922608454|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|102.82738984636|102.82738984636|102.82738984636|102.82738984636|102.82738984636|102.82738984636|102.82738984636|102.82738984636|102.82738984636|102.82738984636|102.82738984636|102.82738984636|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359||113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|113.37338182359|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.57508723543|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|115.33979405555|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568||123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|157.78989779652|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|161.90553653524|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|185.99142623233|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|227.50688207301|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|233.37029380553|233.37029380553|233.37029380553|233.37029380553|233.37029380553|233.37029380553|233.37029380553|233.37029380553|233.37029380553|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|145.268||145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|126.7211665538|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273||148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228||94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|194.39825648274|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|182.2392534899|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|568.13765817331|568.13765817331|568.13765817331|568.13765817331|568.13765817331|568.13765817331|568.13765817331|568.13765817331|568.13765817331|568.13765817331|568.13765817331|568.13765817331|568.13765817331|688.01789645092|688.01789645092|688.01789645092|688.01789645092|688.01789645092|688.01789645092|688.01789645092|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|717.41767267723|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|598.42154788108|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|516.57534950544|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384||393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858||186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|151.12932173645|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831||208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|208.64993612831|246.79741211964|246.79741211964|246.79741211964
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|362.00955560199|362.00955560199|362.00955560199|362.00955560199|362.00955560199|362.00955560199|362.00955560199|362.00955560199|362.00955560199|362.00955560199|362.00955560199|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996||128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|128.00134206996|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409|140.76909938409||140.76909938409|140.76909938409|140.76909938409|140.76909938409|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|85.784269242429|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|100.00730868338|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|92.712675384154|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093||86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|86.897958387093|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|107.4565444763|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092||61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485||373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829||204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|95.8828757207|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|122.77722737781|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1685.4947026366|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1796.4238770441|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|1954.5679716285|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|219.0297133515|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001||225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|225.37862934001|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075||247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|299.11470493558|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|320.21357756108|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|467.30135071082|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|78.176788771106|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|61.27379867|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|84.282245878228|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|100.02165323059|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|89.923270008625|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|421.63285955151|421.63285955151|421.63285955151|421.63285955151|421.63285955151|421.63285955151|421.63285955151|421.63285955151|421.63285955151|421.63285955151|421.63285955151|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456||384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147||148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|429.51602346248|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282||353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|353.84604643282|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00050682562398888|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.00069941712296986|0.012838052917949|0.012838052917949|0.012838052917949|0.012838052917949|0.012838052917949|0.012838052917949|0.012838052917949|0.012838052917949|0.012838052917949|0.012838052917949|0.012838052917949|0.2675151681173|0.2675151681173|0.2675151681173|0.2675151681173|0.2675151681173|0.2675151681173|0.2675151681173|0.2675151681173|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|5.1783811095102|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|68.902222495351|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|72.408228940657|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|95.333947844555|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634||70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634|70.84075634
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|57.376453896762|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|69.86053074|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213||70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|70.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3507.9078785599|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|3627.2442131734|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|4310.6043152737|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|315.59841639141|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|330.15840191591|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|358.45871767646|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|1357.654225569|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|89.2016268|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164||98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|151.57723682715|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|134.04187830702|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486|197.23643070486
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|89.983940050202|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|101.06353544055|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|103.8103575|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|255.677|255.677|255.677|255.677|255.677|255.677|255.677|255.677|255.677|255.677|255.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306||105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|74.599486507632|74.599486507632|74.599486507632|74.599486507632|74.599486507632|74.599486507632|74.599486507632|74.599486507632|74.599486507632|74.599486507632|74.599486507632|74.599486507632|74.599486507632|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|78.285972975026|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939||66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|66.747926414939|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387||65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|75.632769192632|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116||74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116||74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|74.81800116|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446||89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535||43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535||43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|43.126012967535|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|56.399676933937|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|69.86989375|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125||87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|100|100|100|100|100|100
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|299.56992915421|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|305.22887244943|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|319.94976095077|322.35777351896|322.35777351896|322.35777351896
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|60.430385614635|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|75.262333721041|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|40.641700851063|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|128.83513080677|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|104.4840728|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|53.962084402222|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|67.1003287767|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|82.116074083633|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|298.56208718576|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492||363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|363.14353311492|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883||418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|363.18727152474|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|347.99052528552|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963||410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|410.19688251963|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|539.92455546|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958||112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|116.38224578278|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596||135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|135.24955930596|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662||82.632493038662|82.632493038662|82.632493038662|82.632493038662|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|85.80692602542|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741||87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|87.513438067741|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|81.098543293246|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332||63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|104.40131688|104.40131688|104.40131688|104.40131688|104.40131688|104.40131688|104.40131688|104.40131688|104.40131688|104.40131688|104.40131688|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684||96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684||96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|116.40052403358|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609||114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|114.69500924609|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545||88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643||137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696||127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|152.2082868|152.2082868|152.2082868
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|100
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|86.0758976|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|100|100|100|100|100|100|100|100|100|100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|117.4049374|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|100|100|100
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|142.8483224|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|100|100
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|253.43072602813|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|300.48698841372|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|32.633679036999|32.633679036999|32.633679036999|32.633679036999|32.633679036999|32.633679036999|32.633679036999|32.633679036999|32.633679036999|32.633679036999|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|39.653546346767|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|48.039283711435|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|67.786989489523|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|598.03413442146|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106||330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|||||||||||||||||||||||330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|330.77475106|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|362.24691853818|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791||394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1360.9576739061|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1507.8526822067|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|288.98475042|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|125.03240237823|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|102.49733770944|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|572.39036982121|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|567.66737724255|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|403.93602765414|403.93602765414|403.93602765414|403.93602765414|403.93602765414|403.93602765414|403.93602765414|403.93602765414|403.93602765414|403.93602765414|403.93602765414|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|289.87364649487|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|319.04031179959|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|235.21568505187|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|178.91069897686|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|205.58776771564|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|104.33865768255|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|114.97119367347|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103||129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|129.07379670103|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434||106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|110.08579423585|110.08579423585|110.08579423585
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|20157.122463035|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898|21355.372408898
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|324.74198910734|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815||196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|196.46308173815|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812||222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|222.28353744812|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047|98.182641829047||98.182641829047|98.182641829047|98.182641829047|98.182641829047|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065||117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|69.63777744|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|357.39948182427|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|329.637418443|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|340.09535046996|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|339.83028284933|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|947.8595403006|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|1111.0897329714|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|795.4804924816|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|100.93008849605|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256||89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|89.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703||248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703||248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|248.5768726703|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|86.449793826334|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452||118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|213.86925847604|213.86925847604|213.86925847604|213.86925847604|213.86925847604|213.86925847604|213.86925847604|213.86925847604|213.86925847604|213.86925847604|213.86925847604|213.86925847604|213.86925847604|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|235.18915541435|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646||218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|218.93742998646|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507||253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507||253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|76.623753073306|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524||82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|82.79710524|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911||91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|174.4253786057|174.4253786057|174.4253786057|174.4253786057|174.4253786057|174.4253786057|174.4253786057|174.4253786057|174.4253786057|174.4253786057|174.4253786057|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|204.30258925892|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687||207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687||207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|207.44538687|142.683
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|303607.20337599|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|366573.54041268|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|117.76338651757|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357|141.89214593357||141.89214593357|141.89214593357|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|150.85248224622|150.85248224622|150.85248224622|150.85248224622|150.85248224622|150.85248224622|150.85248224622|150.85248224622|150.85248224622|150.85248224622|150.85248224622|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|130.77691762206|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|165.41477058191|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|73.751714588477|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|166.13845484565|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|184.52857236783|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|91.187761405392|91.187761405392|91.187761405392|91.187761405392|91.187761405392|91.187761405392|91.187761405392|91.187761405392|91.187761405392|91.187761405392|91.187761405392|91.187761405392|91.187761405392|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|4404.886400183|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075||294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087||347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|557.56955245106|557.56955245106|557.56955245106|557.56955245106|557.56955245106|557.56955245106|557.56955245106|557.56955245106|557.56955245106|557.56955245106|557.56955245106|557.56955245106|557.56955245106|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|292.61369967203|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|152.58562028831|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717||108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|170.367|170.367|170.367
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|72.853398845099|72.853398845099|72.853398845099|72.853398845099|72.853398845099|72.853398845099|72.853398845099|72.853398845099|72.853398845099|72.853398845099|72.853398845099|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|96.210396900676|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|107.85314377073|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581|87.97443943581
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|551.41060569296|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579||||||||||||||||||||71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651||92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651||92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|92.814525756651|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|64.737307933021|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|79.74440809182|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984||95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|44.561224525326|44.561224525326|44.561224525326|44.561224525326|44.561224525326|44.561224525326|44.561224525326|44.561224525326|44.561224525326|44.561224525326|44.561224525326|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|51.213911648461|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143||45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|45.949479753143|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574||43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574|43.941359618574
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842||57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717||70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|103.94105724|103.94105724|103.94105724
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|75.167743594211|75.167743594211|75.167743594211|75.167743594211|75.167743594211|75.167743594211|75.167743594211|75.167743594211|75.167743594211|75.167743594211|75.167743594211|75.167743594211|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427||76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|76.756605324427|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|78.535432879139|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649|80.153736825649||80.153736825649|80.153736825649|80.153736825649|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|69.194582483227|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372||72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|72.02067372|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252||82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|28013.193487024|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545||1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|174.53207151944|174.53207151944|174.53207151944|174.53207151944|174.53207151944|174.53207151944|174.53207151944|174.53207151944|174.53207151944|174.53207151944|174.53207151944|174.53207151944|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|239.87695201891|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|288.40723794851|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|162.433|162.433|162.433|162.433|162.433
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|1105.29450234|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702||180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323||423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|423.6660486323|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|441.88812915896|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|277.90307981923|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469||133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|133.01168287469|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495||111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822||148.822|148.822|148.822
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|1890.0569172593|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|2397.5757525615|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|214.92337546093|214.92337546093|214.92337546093|214.92337546093|214.92337546093|214.92337546093|214.92337546093|214.92337546093|214.92337546093|214.92337546093|214.92337546093|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378||196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|196.82168508378|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|214.46812217646|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432||224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432|224.07652350432
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|54.783362958712|54.783362958712|54.783362958712|54.783362958712|54.783362958712|54.783362958712|54.783362958712|54.783362958712|54.783362958712|54.783362958712|54.783362958712|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|63.239057311884|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|49.582538682549|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553||74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006||106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|106.96815596006|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|237.34667146611|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457||298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|298.00199817457|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523||181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286||188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|212.76842055|212.76842055|212.76842055|212.76842055|212.76842055|212.76842055|212.76842055|212.76842055|212.76842055|212.76842055|212.76842055|212.76842055|212.76842055|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1402.1601239405|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1339.7543655913|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475||1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475||1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475||1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|83.054788717795|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|85.592609592203|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|96.485863591707|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|92.16428048|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|518.78825752192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192||338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|338.84475198192|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|102.10780532829|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548|96.221911030548||96.221911030548|96.221911030548|96.221911030548|96.221911030548|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|47.650093840948|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|60.263176730679|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|1398.2266306743|1398.2266306743|1398.2266306743|1398.2266306743|1398.2266306743|1398.2266306743|1398.2266306743|1398.2266306743|1398.2266306743|1398.2266306743|1398.2266306743|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1820.9869643081|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|1997.7476789408|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|238.91452098151|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|361.28802339243|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628||294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|294.46746600628|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|318.73947719466|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776||309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|145.12483119373|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|229.90458594131|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686||257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686||257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|257.12945235686|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|125.68650520914|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568||130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568||130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|204.68133790311|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684||127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|127.4725120684|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|136.16675967356|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943||130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|130.31703862054|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|136.41763526981|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|124.51545676683|124.51545676683|124.51545676683|124.51545676683|124.51545676683|124.51545676683|124.51545676683|124.51545676683|124.51545676683|124.51545676683|124.51545676683|124.51545676683|124.51545676683|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|163.200504308|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|104.18960007|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|100|100|100|100
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|62.22657019898|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|56.448501577506|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|49.92173406575|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|94.275553917153|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|122.33560773893|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606||126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|458.73824971056|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|488.96092445087|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948|567.40461206948
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|1015.8314090322|1015.8314090322|1015.8314090322|1015.8314090322|1015.8314090322|1015.8314090322|1015.8314090322|1015.8314090322|1015.8314090322|1015.8314090322|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|1769.0630925989|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2275.3808362902|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|2966.9076778415|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|89220.548568339|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|70137.529533|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|293.0059886296|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|210.90914099599|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|238.07061777832|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|196.73956910148|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511|110.48067628511
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|351.46812643996|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|190.84000371396|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|115.46868523269|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|266.66516993299|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067||186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|90.83|90.83
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|101.9108753315|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|430.37595363566|430.37595363566|430.37595363566|430.37595363566|430.37595363566|430.37595363566|430.37595363566|430.37595363566|430.37595363566|430.37595363566|430.37595363566|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|376.19617981823|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|285.94089907536|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|735.53051206015|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049||702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|702.69363834049|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348||877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|877.79648021348|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182||893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|97.608347561981|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|82.98124372974|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|71.631269135258|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|263.02652770723|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|278.49998698407|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|292.44063190708|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|208.29977185755|208.29977185755|208.29977185755|208.29977185755|208.29977185755|208.29977185755|208.29977185755|208.29977185755|208.29977185755|208.29977185755|208.29977185755|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933||234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|234.11834268933|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|108.66985828506|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458||97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|1458.2563534439|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|318.35386776865|318.35386776865|318.35386776865|318.35386776865|318.35386776865|318.35386776865|318.35386776865|318.35386776865|318.35386776865|318.35386776865|318.35386776865|318.35386776865|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|262.57938137152|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|216.88407550366|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625||222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|222.45661367625|175.06343937|175.06343937|175.06343937
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|151.88981846198|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845|119.28457321845
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388||95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847||125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|744.94922913362|744.94922913362|744.94922913362|744.94922913362|744.94922913362|744.94922913362|744.94922913362|744.94922913362|744.94922913362|744.94922913362|744.94922913362|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|855.46701247531|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|673.36808204727|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|140593.6352927|140593.6352927|140593.6352927|140593.6352927|140593.6352927|140593.6352927|140593.6352927|140593.6352927|140593.6352927|140593.6352927|140593.6352927|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|102975.61381129|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|78551.573166603|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|77879.182636479
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|97.3218928664|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852||101.11470546852
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2362.6204718498|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|193.04816425469|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368||253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|253.73030368368|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145||223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|41.650489265808|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922||46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|46.686569519922|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|53.928647607077|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|68.924565273669|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|63.163428921719|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004||69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|72.515125821023|72.515125821023|72.515125821023|72.515125821023|72.515125821023|72.515125821023|72.515125821023|72.515125821023|72.515125821023|72.515125821023|72.515125821023|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536||99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|99.53622475536|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398||113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|176.80494032117|176.80494032117|176.80494032117|176.80494032117|176.80494032117|176.80494032117|176.80494032117|176.80494032117|176.80494032117|176.80494032117|176.80494032117|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|206.51646399632|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382||29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|318.64107967|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|298.24963061622|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159||224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|224.81918757159|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795||198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795||198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|106.84727559495|106.84727559495|106.84727559495|106.84727559495|106.84727559495|106.84727559495|106.84727559495|106.84727559495|106.84727559495|106.84727559495|106.84727559495|106.84727559495|106.84727559495|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123||112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|112.69145442123|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|162.8960023435|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976||65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|11419.084650024|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|2359.4792090997|471.89584181995|||471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|471.89584181995|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|315.39201575968|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|45.626239061325|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|52.154406068979|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|245.72393310762|245.72393310762|245.72393310762|245.72393310762|||245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|64.43175|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|85.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941||272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941||||272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|103.84617187985|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|116.91228933604|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|104.38038081535|91.81543811|91.81543811|91.81543811|91.81543811
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1104.0153705439|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091||1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|101.60347611569|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|123.32614293167|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.53035143|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|2042.3087985008|2042.3087985008|2042.3087985008|2042.3087985008|2042.3087985008|2042.3087985008|2042.3087985008|2042.3087985008|2042.3087985008|2042.3087985008|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|466.30396926348|355.08983343244|355.08983343244|355.08983343244|355.08983343244|355.08983343244
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|13607.905836598|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|14214.732778931|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|11060.24134494|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|1379.838299915|1379.838299915|1379.838299915|1379.838299915|1379.838299915|1379.838299915|1379.838299915|1379.838299915|1379.838299915|1379.838299915|1379.838299915|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1154.5604624766|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|1101.3960739853|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|337.64377993362|337.64377993362|337.64377993362|337.64377993362|337.64377993362|337.64377993362|337.64377993362|337.64377993362|337.64377993362|337.64377993362|337.64377993362|337.64377993362|337.64377993362|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|438.17973932416|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492||429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|169.58777406504|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|149.17470714|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418||118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|159.74131513554|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|182.40723860454|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|184.05452661777|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|166.37546925476|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|88.750519022246|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|107.16720282829|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|108.16666279249|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|55.615222137898|55.615222137898|55.615222137898|55.615222137898|55.615222137898|55.615222137898|55.615222137898|55.615222137898|55.615222137898|55.615222137898|55.615222137898|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|62.798773882293|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|87.433030118055|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371||58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|135.13779127955|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|156.5508112411|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248||64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|64.667704005248|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|||||||61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747||61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|61.767299473747|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|76.681936031964|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|93.216717356694|79.634972753572|79.634972753572|79.634972753572|79.634972753572|79.634972753572
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|57.896663320884|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3325.7062506952|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|100.17268344936|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|156.49047592539|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102||52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|52.340927720102|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|50.139310592007|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|191.49409351241|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539||115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|115.7539614539|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615||84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|100.224152664|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|107.5|107.5|107.5|107.5
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|2775.0473632489|2775.0473632489|2775.0473632489|2775.0473632489|2775.0473632489|2775.0473632489|2775.0473632489|2775.0473632489|2775.0473632489|2775.0473632489|2775.0473632489|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|3011.9034506045|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2521.7507561346|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|95.63308619387|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024||60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|60.9698802024|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|74.8059975|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|363.59258537206|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|192.22142148|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|64.730178597299|64.730178597299|64.730178597299|64.730178597299|64.730178597299|64.730178597299|64.730178597299|64.730178597299|64.730178597299|64.730178597299|64.730178597299|64.730178597299|64.730178597299|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|85.199313718064|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184||100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184|100.87534184
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|107.52661366734|107.52661366734|107.52661366734|107.52661366734|107.52661366734|107.52661366734|107.52661366734|107.52661366734|107.52661366734|107.52661366734|107.52661366734|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|149.41930390248|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|183.07150861633|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|102.5772488081|102.5772488081|102.5772488081|102.5772488081|102.5772488081|102.5772488081|102.5772488081|102.5772488081|102.5772488081|102.5772488081|102.5772488081|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|91.179776718313|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|76.35985588764|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|82.415|82.415|82.415
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|112.31424207442|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154||467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|467.64476027154|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|560.26160643058|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276||333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|233.1277647|233.1277647|233.1277647
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|666.57454788868|666.57454788868|666.57454788868|666.57454788868|666.57454788868|666.57454788868|666.57454788868|666.57454788868|666.57454788868|666.57454788868|666.57454788868|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|568.39557945024|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324||176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324||176.6520324|176.6520324|176.6520324|176.6520324|176.6520324||176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324||176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|2326.0075629053|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|604.37287110098|426.51277768045|426.51277768045|426.51277768045|426.51277768045|426.51277768045
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|550.0651640961|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659||561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659||561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|561.93893376659|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526||681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|681.13810153526|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655||743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|236.21703538869|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|241.74823500562|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|343.2997273543|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|363.25322712|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|464.8449123341|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655||552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655||552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|552.17726923655|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482||587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|587.9605482|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124||143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|4504.5803904227|4504.5803904227|4504.5803904227|4504.5803904227|4504.5803904227|4504.5803904227|4504.5803904227|4504.5803904227|4504.5803904227|4504.5803904227|4504.5803904227|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|5342.4977352136|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|84.258|84.258|84.258|84.258|84.258|84.258|84.258|84.258|84.258|84.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|272.31777008998|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|441.11941771071|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|80.532974591943|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057||72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|72.217167728057|95.47357614|||95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.133|95.133|95.133|95.133|||||||||||||||||95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|100|100|100|100|100|100|100
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|115.8658116|115.8658116|115.8658116|115.8658116|115.8658116|115.8658116|115.8658116|115.8658116|115.8658116|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||||119.805|119.805|119.805|119.805||119.805|||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805|119.805
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033||149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|77.338464753573|77.338464753573|77.338464753573|77.338464753573|77.338464753573|77.338464753573|77.338464753573|77.338464753573|77.338464753573|77.338464753573|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|71.400117020941|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906||57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|57.523679753906|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772||77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|121.71865880587|121.71865880587|121.71865880587|121.71865880587|121.71865880587|121.71865880587|121.71865880587|121.71865880587|121.71865880587|121.71865880587|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321||131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|131.23447024321|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|140.61036969443|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137||135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563||375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563||375.4773778563|375.4773778563|375.4773778563|375.4773778563|375.4773778563|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|158.56977822387|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|195.23489069671|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171||95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171||95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|349.43187871738|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|418.96297385903|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651|305.71197333651
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687|70.705069231687||70.705069231687|70.705069231687|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|84.286086320511|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|19.254921177178|19.254921177178|19.254921177178|19.254921177178|19.254921177178|19.254921177178|19.254921177178|19.254921177178|19.254921177178|19.254921177178|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|29.052191826995|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|36.209327500805|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|64.5007347
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|149.83713096901|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|150.82199862|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|313.40460058753|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507||365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507||365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507||365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|79.56970923|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|264.52726763692|264.52726763692|264.52726763692|264.52726763692|264.52726763692|264.52726763692|264.52726763692|264.52726763692|264.52726763692|264.52726763692|264.52726763692|264.52726763692|264.52726763692|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|239.84918499299|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|271.53455184815|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|4472.9903249731|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|27330.415732699|27330.415732699|27330.415732699|27330.415732699|27330.415732699|27330.415732699|27330.415732699|27330.415732699|27330.415732699|27330.415732699|27330.415732699|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|25708.468457703|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|20979.654364046|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|25780.815665417|19915.655206966|19915.655206966|19915.655206966
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285||83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|1281.7633038553|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507||93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|662.83883337036|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|632.02749308259|90.7836345317||90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|67.453840298058|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|65.255386332515|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|78.16045986|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|30.392207598747|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|46.609526115307|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|60.364868759544|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332||118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|118.99536079332|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|99.753005946286|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476||109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|126.96502000637|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|131.10532620802|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|79.636372809755|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|71.91682122|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|2684.0247003261|2684.0247003261|2684.0247003261|2684.0247003261|2684.0247003261|2684.0247003261|2684.0247003261|2684.0247003261|2684.0247003261|2684.0247003261|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|5458.441186704|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054||483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|483.66638637054|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|598.5002686672|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|746.62275753446|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|747.79679850812|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|95.47819327|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|289.30426808467|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|346.96249560417|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|113.66688323334|113.66688323334|113.66688323334|113.66688323334|113.66688323334|113.66688323334|113.66688323334|113.66688323334|113.66688323334|113.66688323334|113.66688323334|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943||120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943|120.11844490943||120.11844490943|120.11844490943|120.11844490943|120.11844490943|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|308.59572478376|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.74646639741|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|83.613|83.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|52.399371052522|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331||57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|57.685052404331|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|64.82413431662|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|60.017900819032|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731||61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731||61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|225.17470034326|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|270.16533329725|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|338.80779194539|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1314.5926342302|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|161.28|161.28|161.28
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|159.33117140462|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|178.28061832655|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|468.0233306067|468.0233306067|468.0233306067|468.0233306067|468.0233306067|468.0233306067|468.0233306067|468.0233306067|468.0233306067|468.0233306067|468.0233306067|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|92.857|92.857|92.857
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936||822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|822.09479986936|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|862.05085709575|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|818.70843267019|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909||898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|662.13220713098|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|698.03935136521|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|220.0808766198|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661||252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|252.78057132661|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|245.94813221371|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469||201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|7434.7980624372|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|6986.1476597294|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|5113.3743163618|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|194.93054508389|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|229.12518816575|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517||158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|174.78118818|174.78118818|174.78118818
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|105.11923088141|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|112.43179481626|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|892076.32790139|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|1028507.9009643|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|714023.42406786|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|888342.9638676|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215||121.10362407215|121.10362407215|121.10362407215|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743||91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743||91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743||91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|170.61941004825|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|163.55701801055|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|338.12715755739|338.12715755739|338.12715755739|338.12715755739|338.12715755739|338.12715755739|338.12715755739|338.12715755739|338.12715755739|338.12715755739|338.12715755739|338.12715755739|338.12715755739|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|425.22090288663|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166||128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|128.91146197166|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|182.17611425859|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|137.71713994486|137.71713994486|137.71713994486|137.71713994486|137.71713994486|137.71713994486|137.71713994486|137.71713994486|137.71713994486|137.71713994486|137.71713994486|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|103.53037486176|119.428727|119.428727||119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|5870.3881650789|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|6929.5734699627|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517|5829.7846043517
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|253.77789985722|253.77789985722|253.77789985722|253.77789985722|253.77789985722|253.77789985722|253.77789985722|253.77789985722|253.77789985722|253.77789985722|253.77789985722|253.77789985722|253.77789985722|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|247.66793197538|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|208.8209674084|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|357.02509752|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|100|100|100|100
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002||54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|54.387996999002|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|47.201149913216|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263|37.951588712263||37.951588712263|37.951588712263|37.951588712263|37.951588712263|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|72.095742139771|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764||77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|870.77613546794|870.77613546794|870.77613546794|870.77613546794|870.77613546794|870.77613546794|870.77613546794|870.77613546794|870.77613546794|870.77613546794|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|623.11345975408|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|671.97258651994|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|148.77138967664|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|318.61792648702|318.61792648702|318.61792648702|318.61792648702|318.61792648702|318.61792648702|318.61792648702|318.61792648702|318.61792648702|318.61792648702|318.61792648702|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|314.56320675198|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|252.19328535166|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|137.931|137.931|137.931
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|||98.82234470696|98.82234470696|||||||||98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|98.82234470696|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623||121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|107.1521755582|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|816.50124564322|816.50124564322|816.50124564322|816.50124564322|816.50124564322|816.50124564322|816.50124564322|816.50124564322|816.50124564322|816.50124564322|816.50124564322|816.50124564322|816.50124564322|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|723.84862202413|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|925.82705160152|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1195.109014821|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|301.91121801357|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|360.90901463614|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|361.65464902765|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|527.70126767502|764.08680143494|764.08680143494|764.08680143494|764.08680143494|764.08680143494|764.08680143494|764.08680143494|764.08680143494|764.08680143494|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462||139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|139.61763028462|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|8656.1985534597|8656.1985534597|8656.1985534597|8656.1985534597|8656.1985534597|8656.1985534597|8656.1985534597|8656.1985534597|8656.1985534597|8656.1985534597|8656.1985534597|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|10655.881223945|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|8995.1893636317|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|9952.3022732501|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372|7513.666631372
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922||226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922||226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|210.0410324726|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|198.32779301702|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|203.40060408284|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|199.44694257958|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|191.00637104318|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|238.15067957107|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|186.68820812055|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|320129.49600307|320129.49600307|320129.49600307|320129.49600307|320129.49600307|320129.49600307|320129.49600307|320129.49600307|320129.49600307|320129.49600307|320129.49600307|320129.49600307|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|257194.09978554|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|233543.18176791|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|87.804232608309|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|94.308703917499|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|109.19403473219|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|46.385935800384|46.385935800384|46.385935800384|46.385935800384|46.385935800384|46.385935800384|46.385935800384|46.385935800384|46.385935800384|46.385935800384|46.385935800384|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|49.179321247226|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|56.030762939464|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|1206.5435512863|1206.5435512863|1206.5435512863|1206.5435512863|1206.5435512863|1206.5435512863|1206.5435512863|1206.5435512863|1206.5435512863|1206.5435512863|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|1447.2502054581|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|2242.8946555777|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|130.18227785223|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103||66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|66.551276665103|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|78.850355045026|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791||72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|72.062763363791|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836|82.384748503836
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|1998.8255541702|1998.8255541702|1998.8255541702|1998.8255541702|1998.8255541702|1998.8255541702|1998.8255541702|1998.8255541702|1998.8255541702|1998.8255541702|1998.8255541702|1998.8255541702|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2346.9208554506|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2776.6653519759|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2384.7957193692|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2260.3199023469|2606.0066897411|2606.0066897411|2606.0066897411|2606.0066897411
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|75.87445068|75.87445068|75.87445068|75.87445068|75.87445068|75.87445068|75.87445068|75.87445068|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669|93.7441227669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|120.44466310941|120.44466310941|120.44466310941|120.44466310941|120.44466310941|120.44466310941|120.44466310941|120.44466310941|120.44466310941|120.44466310941|120.44466310941|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622||137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|137.01996872622|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|217.41609077182|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|122.19879202553|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935||91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|2091.8446450148|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|183.4430736909|183.4430736909|183.4430736909|183.4430736909|183.4430736909|183.4430736909|183.4430736909|183.4430736909|183.4430736909|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|249.8169352057|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943|175.60835608943||175.60835608943|175.60835608943|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|513984.42832058|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|703558.17989266|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881||168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|||168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|100|100|100|100|100|100
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|126.20881763|126.20881763|126.20881763|126.20881763|126.20881763|126.20881763|126.20881763|126.20881763|126.20881763|126.20881763|126.20881763|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711||79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|78.067061564372|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|113.90166411003|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|95.33035722|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1476.0426061836|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|111.96567527764|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|121.95368181859|100.30322969|100.30322969|100.30322969||100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|100.30322969|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|113.54699289572|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|133.64129854494|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|94.701796018128|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292||||87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|307.83772234665|307.83772234665|307.83772234665|307.83772234665|307.83772234665|307.83772234665|307.83772234665|307.83772234665|307.83772234665|307.83772234665|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|426.17324816449|402.10334210602|402.10334210602|402.10334210602|402.10334210602|402.10334210602|402.10334210602|402.10334210602|402.10334210602|402.10334210602|402.10334210602|402.10334210602|402.10334210602|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054||95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|||95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|95.436901354054|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435||||||213.435|213.435|213.435||213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|13707.26798528|13707.26798528|13707.26798528|13707.26798528|13707.26798528|13707.26798528|13707.26798528|13707.26798528|13707.26798528|13707.26798528|13707.26798528|13707.26798528|13707.26798528|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|10340.815499438|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|11943.929750558|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|10740.171346088|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|12121.815925248|11785.000607875|11785.000607875|11785.000607875|11785.000607875
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|1128.6025094679|1128.6025094679|1128.6025094679|1128.6025094679|1128.6025094679|1128.6025094679|1128.6025094679|1128.6025094679|1128.6025094679|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1149.8869162884|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|1119.6016905588|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|928.06718493246|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|1010.2181226678|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885|991.08036089885
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1438.4627922049|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1576.4839631814|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1501.0273198144|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1405.285236642|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|205.8977469485|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|225.23655780133|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|221.6917074|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|91.639422140738|91.639422140738|91.639422140738|91.639422140738|91.639422140738|91.639422140738|91.639422140738|91.639422140738|91.639422140738|91.639422140738|91.639422140738|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|114.07728291785|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|127.2871425742|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349||99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|57.753052681381|57.753052681381|57.753052681381|57.753052681381|57.753052681381|57.753052681381|57.753052681381|57.753052681381|57.753052681381|57.753052681381|57.753052681381|57.753052681381|57.753052681381|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|47.772830633696|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|4373.1111482852|4373.1111482852|4373.1111482852|4373.1111482852|4373.1111482852|4373.1111482852|4373.1111482852|4373.1111482852|4373.1111482852|4373.1111482852|4373.1111482852|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|4521.3200184913|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5670.7178117562|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|5801.89874232|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|6165.7390007546|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111||67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446||71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211||545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|545.16883254211|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|291.13246565813|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|275.45625044529|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927||322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|31.992544311468|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695||41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|41.499175415695|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|64.19151946||||64.19151946|64.19151946|64.19151946|64.19151946|64.19151946|218.242|218.242|218.242|218.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|67.242231607472|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|81.835059399611|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|87.568145912502|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182||231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|122.43422126671|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572|57.759619792572||57.759619792572|57.759619792572|57.759619792572|57.759619792572|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|47.527095436541|47.527095436541|47.527095436541|47.527095436541|47.527095436541|47.527095436541|47.527095436541|47.527095436541|47.527095436541|47.527095436541|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|74.032049965016|84.641913868423|84.641913868423|84.641913868423|84.641913868423|84.641913868423|84.641913868423|84.641913868423|84.641913868423|84.641913868423|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|61.138015275796|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322|56.198194021322
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|3393.87788863|3393.87788863|3393.87788863|3393.87788863|3393.87788863|3393.87788863|3393.87788863|3393.87788863|3393.87788863|3393.87788863|3393.87788863|3393.87788863|3393.87788863|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|4066.5698778187|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|3829.5224388537|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2597.038405939|2597.038405939|2597.038405939
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|79.76192073957|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|8415.2299188761|8415.2299188761|8415.2299188761|8415.2299188761|8415.2299188761|8415.2299188761|8415.2299188761|8415.2299188761|8415.2299188761|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|10263.101309685|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|14087.79743543|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505|4280.9643355505
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|54.965964910842|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|74.911025432152|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|204.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|879.69493811358|879.69493811358|879.69493811358|879.69493811358|879.69493811358|879.69493811358|879.69493811358|879.69493811358|879.69493811358|879.69493811358|879.69493811358|879.69493811358|879.69493811358|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|1055.4608301602|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737||615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|||||615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|254.40239591666|254.40239591666|254.40239591666|254.40239591666|254.40239591666|254.40239591666|254.40239591666|254.40239591666|254.40239591666|254.40239591666|254.40239591666|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|74.614435855847|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|466.38381159492|466.38381159492|466.38381159492|466.38381159492|466.38381159492|466.38381159492|466.38381159492|466.38381159492|466.38381159492|466.38381159492|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|420.5103387416|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|497.16879528689|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|175.7380521822|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|215.91563320989|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|357.79348908039|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|259.20541661104|259.20541661104|259.20541661104|259.20541661104|259.20541661104|259.20541661104|259.20541661104|259.20541661104|259.20541661104|259.20541661104|259.20541661104|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|270.29000991777|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|240.25992223733|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429|184.96329543429
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|879.95709143615|879.95709143615|879.95709143615|879.95709143615|879.95709143615|879.95709143615|879.95709143615|879.95709143615|879.95709143615|879.95709143615|879.95709143615|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1236.7980708328|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537||90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|90.760494166537|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|81.38932705|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555||85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|244.20326296407|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|245.91235382314|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963||50.79470963|50.79470963|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|62.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|265.15671608094|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173||235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|235.82272706173|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|126.35571603338|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434||124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|123.99193081043|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|76.23563929|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796||||||221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796|221.56588652796||221.56588652796|221.56588652796|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|232.80284845961|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|376.00928263151|376.00928263151|376.00928263151|376.00928263151|376.00928263151|376.00928263151|376.00928263151|376.00928263151|376.00928263151|376.00928263151|376.00928263151|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873||199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|199.15007527873|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|183.14334677095|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544||186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|98.936980936685|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|103.73688668353|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|80.42429600156|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|194.97280508132|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|215.19702112682|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|245.77934502875|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|48.073616831617|48.073616831617|48.073616831617|48.073616831617|48.073616831617|48.073616831617|48.073616831617|48.073616831617|48.073616831617|48.073616831617|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|62.687274191029|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|65.019524536141|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|83.593652790049|83.593652790049
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|51.358254555764|51.358254555764|51.358254555764|51.358254555764|51.358254555764|51.358254555764|51.358254555764|51.358254555764|51.358254555764|51.358254555764|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|55.193068989129|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|58.230979172561|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|34.041259892764|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375||127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|340.29614978865|340.29614978865|340.29614978865|340.29614978865|340.29614978865|340.29614978865|340.29614978865|340.29614978865|340.29614978865|340.29614978865|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|104.56753345541|104.56753345541|104.56753345541|104.56753345541|104.56753345541|104.56753345541|104.56753345541|104.56753345541|104.56753345541|104.56753345541|104.56753345541|104.56753345541|104.56753345541|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|178.9528750114|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897||246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|||246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|246.0272969897|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|88.011115233189|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|81.06318928|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|160.54626592819|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|99.225746715488|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|28115.436789397|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|33648.615047869|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|37553.838738261|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315|15050.49264315
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|60.461124805869|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|54.465065720679|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|69.234959666289|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|74.56084050345|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|74.65|74.65
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|928.73544092535|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|999.52155763722|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|790.62311752481|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|114.25359595|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555||400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|90.178065908627|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|298.89621218869|298.89621218869|298.89621218869|298.89621218869|298.89621218869|298.89621218869|298.89621218869|298.89621218869|298.89621218869|298.89621218869|298.89621218869|298.89621218869|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|244.551890976|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||833.19149411258||||||49.422195378193|49.422195378193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.422195378193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|239.98081299349|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|259.62957957578|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|265.92672440981|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||462.06134500622|462.06134500622|462.06134500622||462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|||||462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622||462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622||462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622||||||||||||||||||||||||||||||||||||||||||||||||||462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622||462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784||91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|91.168930927784|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606||112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|515.73290099671|515.73290099671|515.73290099671|515.73290099671|515.73290099671|515.73290099671|515.73290099671|515.73290099671|515.73290099671|515.73290099671|515.73290099671|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435||676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|676.81483070435|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614|204.11995726614||204.11995726614|204.11995726614|204.11995726614|204.11995726614|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114||93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992||88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1468.8202140372|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|1196.5948790527|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|158.17889639842|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|160.19900586234|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372||150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|150.00660901372|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1575.9192954429|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|127.75428673427|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158||138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|138.19341749158|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|110.44870323816|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873||76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299||235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|235.43375534299|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375||132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697
10937|101672|/equities/dangcem|MSCI_FRONTIER|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|145.59096505363|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|176.4738970347|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|200.43830020751|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|216.15259377495|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|180.86872324443|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|194.54032312988|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053||2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053||2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053||2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|2005.3106122053|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087||1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222||511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222||511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|511.58182836222|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078|411.81873887078||411.81873887078|411.81873887078|411.81873887078|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152||418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152||418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|449.55614176429|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071||377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071||377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|377.93071303071|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669||104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|104.36829669|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|561.61870356911|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|524.84786233399|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|520.67723766033|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597||100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597||100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|147.78315912582|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|161.00137174618|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|203.35645398144|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|127.49141347751|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|137.31076083348|137.31076083348|137.31076083348
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|623.63794406231|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|296.44672700244|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|328.10200881269|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|158.28622026432|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619
10949|101753|/equities/zenithbank|MSCI_FRONTIER|62.937611871671|62.937611871671|62.937611871671|62.937611871671|62.937611871671|62.937611871671|62.937611871671|62.937611871671|62.937611871671|62.937611871671|62.937611871671|62.937611871671|62.937611871671|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|66.197856294158|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|79.372025004386|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|51.656335015285|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682||74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682||74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|83.658388722582|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|75.927455230965|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418||55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418||55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|70.352852501371|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|85.170882667939|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|91.645647676268|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|76.272853960524|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|943.85925354863|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|973.57269211188|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716||198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|152.04642027915|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|168.15574018928|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047||195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966||227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882|186.5775470882
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|139211.53371759|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606||153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606||153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606|153.58571780606
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761||1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761||1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761||1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761||1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|||||1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1672.881324761|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|902.17678007645|902.17678007645||||||||902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|995.26380362996|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|867.71794316425|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062||878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|878.79070606062|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955||179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|177.7723894|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|258.38854774332|258.38854774332|258.38854774332|258.38854774332|258.38854774332|258.38854774332|258.38854774332|258.38854774332|258.38854774332|258.38854774332|258.38854774332|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|223.98258314623|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854||153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854||153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854||153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854||153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854
10964|13266|/equities/label-vie|MSCI_FRONTIER|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|103.03802030312|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453||86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453||86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453||86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|86.375351286453|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|||75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206||75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206||75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|86.33754468||86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468||86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|||86.33754468|86.33754468
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|727823408.33832|727823408.33832||||||||727823408.33832|727823408.33832|727823408.33832|727823408.33832|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|758520742.79941|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|832990053.59039|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|883949757.08643|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365|140.53485980365
10967|42190|/equities/shb|MSCI_FRONTIER|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695||337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|337.03838307695|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727||166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732
10968|13415|/equities/omantel|MSCI_FRONTIER|187.83630751371|187.83630751371|187.83630751371|187.83630751371|187.83630751371|187.83630751371|187.83630751371|187.83630751371|187.83630751371|187.83630751371|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196||189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|189.10139585196|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712||199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712||199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|199.32266195712|203.20592722641|203.20592722641||203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|60.890600654428|60.890600654428|60.890600654428|60.890600654428|60.890600654428|60.890600654428|60.890600654428|60.890600654428|60.890600654428|60.890600654428|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689||69.496331367689|69.496331367689|69.496331367689|69.496331367689|69.496331367689|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357||89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357||89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|146.14681788|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287||154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013||80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713||78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609||64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609||64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|64.113790566609|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175||69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175||69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175
10973|101654|/equities/access-bank|MSCI_FRONTIER|199.20431834952|199.20431834952|199.20431834952|199.20431834952|199.20431834952|199.20431834952|199.20431834952|199.20431834952|199.20431834952|199.20431834952|199.20431834952|199.20431834952|199.20431834952|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|185.84225986521|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531||149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531|149.70587212531||149.70587212531|149.70587212531|149.70587212531|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|172.64126405502|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596||127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596||127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926||159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926||159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926
10976|101738|/equities/uba|MSCI_FRONTIER|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|100.66843999946|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|56.45513946|56.45513946
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202||67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|67.629549272202|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|76.19887472362|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199||67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|66.110835848882|66.110835848882|66.110835848882
10978|945709|/equities/electrica|MSCI_FRONTIER|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|87.341061984098|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|82.5389461|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578|78.672532662578||78.672532662578|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688||87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|87.101328191688|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125||77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125||77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|365.28384878444|365.28384878444|365.28384878444|365.28384878444|365.28384878444|365.28384878444|365.28384878444|365.28384878444|365.28384878444|365.28384878444|365.28384878444|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908||434.53065376908|434.53065376908|434.53065376908|434.53065376908|434.53065376908|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|509.44446189|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183||192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|100|100|100|100
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|94.8465|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|485.50547603734|485.50547603734||||||||485.50547603734|485.50547603734|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|415.86832501378|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603||437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603||437.01550531603|437.01550531603|437.01550531603|437.01550531603|437.01550531603|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288||142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|134.885|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232||137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|126.868|126.868|126.868|126.868||126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|768.09037220465|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|1455.4730818155|1455.4730818155|1455.4730818155|1455.4730818155|1455.4730818155|1455.4730818155|1455.4730818155|1455.4730818155|1455.4730818155|1455.4730818155|1455.4730818155|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538||1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|1924.66885538|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194|797.98204558194||797.98204558194|797.98204558194|797.98204558194|797.98204558194|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|200.05799839163|200.05799839163|200.05799839163|200.05799839163|200.05799839163|200.05799839163|200.05799839163|200.05799839163|200.05799839163|200.05799839163|200.05799839163|200.05799839163|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528||192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|192.5004314528|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846||193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|193.26964463846|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431||96.83236033431|96.83236033431|96.83236033431||96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431|96.83236033431||96.83236033431|96.83236033431|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|||||96.211794261325|96.211794261325||96.211794261325|96.211794261325|96.211794261325|96.211794261325||96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325|96.211794261325
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||6444.4670499706|6444.4670499706|6444.4670499706|6444.4670499706|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|7904.7997570966|8991.6164356769||8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769||8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769|8991.6164356769||8991.6164356769|8991.6164356769|8991.6164356769|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819||238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819||238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819||238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|238.04950020819|202.21154762297|202.21154762297||202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|160.24233021216|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923||140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|218.77987712|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|70.41574167753|70.41574167753|70.41574167753|70.41574167753|70.41574167753|70.41574167753|70.41574167753|70.41574167753|70.41574167753|70.41574167753|70.41574167753|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809||79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809||79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|79.614388075809|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738||83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.163352282918||83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|390.15982773945|390.15982773945||||||||390.15982773945|390.15982773945|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|410.09452247706|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|433.57247182646|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656||362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656|362.39758594656
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||||||||68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|68.137934343442|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913||81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913||81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|81.13011018913|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|105.44183381091|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|97.099080789479|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082||61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082||61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|118.63602516332|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318||131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|131.41188901318|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|117.2618960204|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772||140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454||398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|398.11323866454|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095||120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052||275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694||143.694|143.694|143.694|143.694|143.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256||232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|232.53520415256|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|283.16168112|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664||247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885||151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|151.17719347885|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345||149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296||194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296||194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|198.4651335153|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092||235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092||235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||143.70351062158|143.70351062158|143.70351062158|143.70351062158|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804||163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804||163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|163.49824288804|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|||||||153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983||153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.65365331983|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|175.03259748424|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609||206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|206.14382329609|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|79.070466802484|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653||84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|196.44054294363|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|188.19929578137|218.73719566867|218.73719566867|218.73719566867|218.73719566867|218.73719566867|218.73719566867|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|107.11264572337|107.11264572337||||||||107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|107.11264572337|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|96.66246647298|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|230.70603115241|230.70603115241|230.70603115241|230.70603115241|230.70603115241|230.70603115241|230.70603115241|230.70603115241|230.70603115241|230.70603115241|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758||187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|187.06248319758|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524||109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|246.84737571486|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223||234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|234.16140812223|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|268.23534385172|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181||164.71313715181|164.71313715181|164.71313715181|164.71313715181|164.71313715181|192.74839055855|192.74839055855|192.74839055855|192.74839055855|192.74839055855|192.74839055855|192.74839055855|192.74839055855|192.74839055855|192.74839055855|225.05504181044|225.05504181044|225.05504181044|225.05504181044|225.05504181044|225.05504181044|225.05504181044|225.05504181044|225.05504181044|225.05504181044|225.05504181044|225.05504181044|225.05504181044
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|104.19550724|104.19550724|104.19550724|104.19550724|104.19550724|104.19550724|104.19550724|104.19550724|104.19550724|104.19550724|104.19550724|104.19550724|104.19550724|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143||77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|812.24966451479|812.24966451479|812.24966451479|812.24966451479|812.24966451479|812.24966451479|812.24966451479|812.24966451479|812.24966451479|812.24966451479|812.24966451479|812.24966451479|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|94.67706215||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|94.67706215||94.67706215
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462||209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|209.13062952462|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|249.17564789836|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|209.68203635155|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475||234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323||97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323||97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508||100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|93.036|93.036|93.036|93.036|93.036|93.036|93.036|93.036|93.036|93.036|93.036|93.036|93.036|93.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|261.77111562527|261.77111562527||||||||261.77111562527|261.77111562527|261.77111562527|261.77111562527|261.77111562527|261.77111562527|261.77111562527|261.77111562527|261.77111562527|261.77111562527|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|296.42295960284|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2985.320784176|2985.320784176|2985.320784176|2985.320784176|2985.320784176|2985.320784176|2985.320784176|2985.320784176|2985.320784176|2985.320784176|2985.320784176|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566||2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566||2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2770.9079286566|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608||2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608|2946.1132857608||2946.1132857608|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3238.661586906|3291.2893028587|3291.2893028587||3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587||3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3414.5547285597|3414.5547285597|3414.5547285597
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589||102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|102.60500332589|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|119.88386475269|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|135.90425877737|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743||171.44043139743|171.44043139743|171.44043139743|171.44043139743|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||493.59539811499|493.59539811499|||||493.59539811499|493.59539811499|493.59539811499||||||493.59539811499|||493.59539811499||||493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499||493.59539811499|493.59539811499||493.59539811499||493.59539811499||493.59539811499||493.59539811499|493.59539811499|||493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|||493.59539811499|493.59539811499|493.59539811499|493.59539811499||493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499||493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499||493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|493.59539811499|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|||409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|409.32041738052|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545||266.43607765545|266.43607765545|266.43607765545|266.43607765545|266.43607765545||266.43607765545|266.43607765545|266.43607765545||266.43607765545|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633||286.18268276633||286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|312.97318762722|312.97318762722|312.97318762722|312.97318762722||312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|469939.92722119|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|505.07513014811|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|425.40523730553|471.3474757687|471.3474757687|471.3474757687|471.3474757687||471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|471.3474757687|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036||557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036|557.76145854036
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|196.3220529961|196.3220529961|196.3220529961|196.3220529961|196.3220529961|196.3220529961|196.3220529961|196.3220529961|196.3220529961|196.3220529961|196.3220529961|196.3220529961|186.23200306978|186.23200306978|186.23200306978|186.23200306978|186.23200306978|186.23200306978|186.23200306978|186.23200306978|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|181.2882718952|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|165.50565284034|168.86264216661|168.86264216661|168.86264216661|168.86264216661|168.86264216661|168.86264216661|168.86264216661|168.86264216661|168.86264216661|168.86264216661|168.86264216661|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|170.80296383579|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288||157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|157.2950374288|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367||187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172425.65441703|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752||172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376||86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|100|100|100|100
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2373981.9689424|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143||2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|2385.1274309143|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3080.8435130258|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176||3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176|3423.1594589176
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|514.72148379391|||514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391||514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|514.72148379391|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377||572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377||572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377||572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377||572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377||572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377|572.66995671377||572.66995671377|572.66995671377|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|||572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|572.72722943672|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394|531.33121451394||531.33121451394
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|136.15079153524|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|146.52632027383|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938||183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938||183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899||69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899||69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|76.23|76.23|76.23||76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|229.54388100304|229.54388100304|229.54388100304|229.54388100304|229.54388100304|229.54388100304|229.54388100304|229.54388100304|229.54388100304|229.54388100304|229.54388100304|229.54388100304|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|214.19868706192|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116|204.74949774116
11036|944073|/equities/byd-a|EMCONSGROWTH|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738||237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363||273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363||273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316||259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316||259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571|278.50189111571||186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961||186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961||186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|186.63594584961|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224||91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224||||91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224||91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346||125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346||125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346||125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|125.65686421346|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167||77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167||77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|||77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167||77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167|77.308746955167
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337||265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337||265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337||265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337||265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907||304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907||304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|93.64573244|93.64573244|93.64573244|93.64573244
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565||3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|3886.6377443565|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394||4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394||4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394||4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394||4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394||||4260.2627911394|4260.2627911394|4260.2627911394||4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|122.75928747138|122.75928747138|122.75928747138|122.75928747138|122.75928747138|122.75928747138|122.75928747138|122.75928747138|122.75928747138|122.75928747138|122.75928747138|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745||143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|143.12780546745|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361||165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|||||||||165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|165.7703819361|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|215.90870032575|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|||||||||||||||||||||||226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039||226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097||338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097||338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|202.04445170582|202.04445170582||202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582||202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582||202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322
11043|944239|/equities/haid-group-a|EMCONSGROWTH|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287||179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287||179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287||179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|179.200287|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754||153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754||153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981||56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981||56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981||56.553750244981||56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981||56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981||56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|56.553750244981|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062||60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062||60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|100.005|100.005|100.005|100.005|100.005|100.005||100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184||120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606||117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606||117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077||121.431610077|121.431610077||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077||||||||||||||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077||||||||||||||||||||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951|777.39995209951||1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1151.63538768|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094||1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094||1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094||1475.094|1475.094|1475.094|1475.094|1475.094||||||||||||||||||||||||||||||||1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094||1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094||1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904||219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904||219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|||||||||||||||||||||219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904||219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|259.41574742344||||259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|||||||259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344||259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|125.00578125|125.00578125|125.00578125|125.00578125|||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627||83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627||83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627||83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|83.281202578627|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412||90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412||90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|||||||||||||||||||||||||||||90.86279412|90.86279412|90.86279412
11051|944183|/equities/faw-car-a|EMCONSGROWTH|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178||117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551||93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551||93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551||93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388||96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388||96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388||96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696||573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696||573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696||573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|573.49765679696|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351||761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351||761.63730351|761.63730351|761.63730351|||||761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351
11053|1013770|/equities/autek-china|EMCONSGROWTH|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605||73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605||73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605||73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334||69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|69.631974579334|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698||67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698||67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|67.695214492698|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272||80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272||80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272||80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513||171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513||171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513||171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513||||171.75103639513|171.75103639513|171.75103639513|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516||168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516||168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516||168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178||128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|128.31230119178|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648||96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648||96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648||96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|96.23446648|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|103.68483032835|103.68483032835|103.68483032835|103.68483032835|103.68483032835|103.68483032835|103.68483032835|103.68483032835|103.68483032835|103.68483032835|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058||77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058||77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058||77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|77.49819144058|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|99.754394368032|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|106.00103538316|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245||110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245||110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|110.12179287245|90.197225712547||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544||226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|226.58610156544|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127||304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|304.2731127|131.185|131.185||131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|||||||||||||||||131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185||131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185||131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|||||||||||131.185|131.185|131.185|131.185|131.185|131.185|131.185||131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976||95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903||104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903||104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|104.42163349903|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716||115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716||115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967||191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|191.63715157967|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213||212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213||212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|212.31680875213|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181||191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181||191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181||191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181||191.81382861181
11061|1017433|/equities/giant-network|EMCONSGROWTH|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088||651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|651.35370623088|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341||792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341||||||||792.89304341|792.89304341|792.89304341|792.89304341|792.89304341||792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|792.89304341|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461||||||||||||||||740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461||740.461|740.461|740.461|740.461|740.461|740.461|100|100|100|100|100|100|100|||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686||492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|492.71347294686|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424||637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424||637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|637.8333069424|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392||483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392||483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|||||||||||||||||||||||||||||||||||||||483.91826392|483.91826392|483.91826392|483.91826392|483.91826392
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786||60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786||60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786||60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536||702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318||735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318||735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966||36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966||36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966||36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966||36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|36.807151830966|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709||48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709||48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387||58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772||63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772||63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212||72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212||72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212
11067|950862|/equities/by-health|EMCONSGROWTH|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173||184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|184.13983471173|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139||131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139||131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139||||||||||||||||||||||||||131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139||131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139||131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139||131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826||158.01701833826|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678||54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678||54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678||54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|54.118567977678|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459||62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459||62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|33.497|33.497|33.497|33.497|33.497
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582||87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582||87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582||87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|87.580755874582|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552||113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552||||||||||113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552||113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552||113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552
11070|944552|/equities/navinfo-a|EMCONSGROWTH|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712||94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712||94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712||94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|94.775180285712|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118||72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|||||||||||72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118||72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312||270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312||270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312||270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312||270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312||270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944||105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|105.85925163944|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924||133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924||133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|133.31559931924|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|151.4743436341|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044||156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044||156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044||156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792||84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|84.00184988792|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153||92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153||92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939
11074|944054|/equities/shunxin-a|EMCONSGROWTH|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813||59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813||59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813||59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813||59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|59.655307684813|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053||75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053||75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348||112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348||112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348||112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|112.23488846348|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|141.04290099087|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388||99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388||99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388||||||||||||99.21489388|99.21489388|99.21489388
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|113.01362232546|113.01362232546|113.01362232546|113.01362232546|113.01362232546|113.01362232546|113.01362232546|113.01362232546|113.01362232546|113.01362232546|113.01362232546|113.01362232546|113.01362232546|129.82908547636|129.82908547636|129.82908547636||129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|129.82908547636|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843||152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843||152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|152.53731565843|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988||136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988||136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988||136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861||28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|28.867463888861|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654||33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654||33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|33.588690180654|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356||39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356||39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|39.114833916356|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111||58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111||58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692||94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692||94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692||94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692||94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692||94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692||94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466|267.28903625466||267.28903625466|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636||245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636||245.85762691636|245.85762691636|245.85762691636|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296||263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296||263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352||136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352||136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352||136.66603584352|136.66603584352|136.66603584352||136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|136.66603584352|73.97109476473|73.97109476473|73.97109476473|73.97109476473|73.97109476473|73.97109476473||||||||||||||||||||73.97109476473|73.97109476473|73.97109476473|73.97109476473|73.97109476473|73.97109476473|73.97109476473|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428||93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|93.03252979428|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312||131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312|131.68086312||131.68086312|131.68086312|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324
11081|944487|/equities/joyoung-a|EMCONSGROWTH|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592||139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|139.20145443592|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325||120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325||120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325||120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325||120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325||120.52178325|120.52178325|120.52178325|120.52178325|||120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624||445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|445.2506170624|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776||514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776||514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|514.74059776|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556||148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556||148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556||148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556
11083|102616|/equities/minor-internat|EMCONSGROWTH|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|172.73903302519|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|85.888277532535|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|108.57503006452|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|124.55835864597|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|117.14870317044|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|189.27617528709|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|82.026179209131|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|89.237458206824|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|98.65834342|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|105.67120328776|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|100|100|100|100|100|100
11087|1096344|/equities/arvida|NZX50|190.40229672|190.40229672|190.40229672|190.40229672|190.40229672|190.40229672|190.40229672|190.40229672|190.40229672|190.40229672|190.40229672|190.40229672|190.40229672|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11088|43240|/equities/chorus|NZX50|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|119.64348492439|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|125.55723048|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|156.20982544787|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|116.13422655|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365
11090|43248|/equities/ebos-group|NZX50|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|200.49171464963|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|213.23915110254|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|232.97186835195|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|212.3040673914|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|49.066946347258|49.066946347258|49.066946347258|49.066946347258|49.066946347258|49.066946347258|49.066946347258|49.066946347258|49.066946347258|49.066946347258|49.066946347258|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|61.614026755811|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|102.75103734114|102.75103734114|102.75103734114|102.75103734114|102.75103734114|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|102.85183213663|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|104.86524483751|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|103.46740026|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474
11093|1096357|/equities/freightways?cid=1096357|NZX50|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|116.54654292381|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|99.628608854264|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|103.12559787832|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.300558133242|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|95.6669626|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|100|100|100|100|100|100|100
11096|43257|/equities/heartland-nz|NZX50|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|304.80968800236|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|215.77461048|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|127.67152484|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|100|100|100|100
11098|1096367|/equities/investore-property|NZX50|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|206.73708485083|206.73708485083|206.73708485083|206.73708485083|206.73708485083|206.73708485083|206.73708485083|206.73708485083|206.73708485083|206.73708485083|206.73708485083|206.73708485083|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|183.17362919162|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|176.90585475756|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|134.11407640046|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219
11100|43265|/equities/kiwi-income|NZX50|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|108.11064303487|108.11064303487|108.11064303487|108.11064303487|108.11064303487|108.11064303487|108.11064303487|108.11064303487|108.11064303487|108.11064303487|108.11064303487|108.11064303487|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|340.97283830784|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|362.50567542828|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|431.25660309344|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|218.65304035|218.65304035|218.65304035|218.65304035|218.65304035|218.65304035|218.65304035|218.65304035|218.65304035|218.65304035|218.65304035|218.65304035|218.65304035|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|102.00919685234|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|100.79960163275|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|108.99493045355|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596
11108|43293|/equities/prop-industrie|NZX50|108.02242897292|108.02242897292|108.02242897292|108.02242897292|108.02242897292|108.02242897292|108.02242897292|108.02242897292|108.02242897292|108.02242897292|108.02242897292|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|97.8109643|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|66.654752073593|66.654752073593|66.654752073593|66.654752073593|66.654752073593|66.654752073593|66.654752073593|66.654752073593|66.654752073593|66.654752073593|66.654752073593|66.654752073593|66.654752073593|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|60.623887722917|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|107.66|107.66|107.66|107.66|107.66|107.66|107.66
11110|1096391|/equities/restaurant-brands-nz|NZX50|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|157.13338560629|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|94.393
11111|43301|/equities/sanford|NZX50|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|177.32892466901|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|188.67790037666|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|181.30774071654|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|153.77182077106|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|264.56196687639|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|284.87037598|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|387.41688284196|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|318.26178054692|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|299.34891603202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|130.50577045202|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629||69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629||69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629||69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|69.745171737629|78.86870334|78.86870334|78.86870334|78.86870334||78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002||91.002|91.002|91.002|91.002|91.002|91.002
11114|1096396|/equities/skellerup?cid=1096396|NZX50|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|164.60467986243|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|116.0012966|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884
11115|43309|/equities/sky-network-television?cid=43309|NZX50|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|726.29931424155|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|88.699538029404|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|71.547892068263|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|80.249326545603|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449
11118|43246|/equities/dnz-property|NZX50|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|181.71307681854|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848
11119|1096403|/equities/summerset?cid=1096403|NZX50|197.19630843255|197.19630843255|197.19630843255|197.19630843255|197.19630843255|197.19630843255|197.19630843255|197.19630843255|197.19630843255|197.19630843255|197.19630843255|197.19630843255|197.19630843255|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|156.68033945332|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|120.08364714838|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|90.941|90.941|90.941|90.941|90.941
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|239.45668557373|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|186.20995028868|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|100.06983570974|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|105.96240505484|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|109.07878597|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759
11121|1096407|/equities/tourism|NZX50|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737
11122|1096410|/equities/trustpower-nz|NZX50|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|143.2728035|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|100|100|100|100|100
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|64.764364482456|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|68.140738052982|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|70.356256572448|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656
11127|1096419|/equities/fpo?cid=1096419|NZX50|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|113.78450948244|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|129.83319011222|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|149.44827638816|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|164.16753783|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11128|43233|/equities/awf-group|NZXSMALLCAP|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384||57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594||57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|57.984099761594|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|71.030220329517|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|63.930139082963|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||0.73119879820181||0.73119879820181|0.73119879820181|0.73119879820181||||||||0.73119879820181|||||0.73119879820181|0.73119879820181||0.73119879820181|0.73119879820181|||||||||||||0.73119879820181||0.73119879820181|||||0.73119879820181|||0.73119879820181|0.73119879820181|||0.73119879820181|||0.73119879820181||0.73119879820181||||0.73119879820181|0.73119879820181|0.73119879820181|0.73119879820181|0.73119879820181||0.73119879820181|0.73119879820181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3119879820181||7.3119879820181|7.3119879820181|||||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181||||||||7.3119879820181||7.3119879820181|7.3119879820181|||||7.3119879820181||7.3119879820181||7.3119879820181|7.3119879820181|||7.3119879820181||7.3119879820181|||||7.3119879820181|7.3119879820181|7.3119879820181||7.3119879820181||7.3119879820181|7.3119879820181|7.3119879820181|||||7.3119879820181|7.3119879820181||||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|115.18422391851|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|||77.568790393159|77.568790393159|||77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159||77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159||77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|77.568790393159|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|85.07632653|85.07632653|85.07632653|85.07632653||85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653||85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|1115.7699727305|1115.7699727305|1115.7699727305||1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284
11132|1096390|/equities/rubicon|NZXSMALLCAP|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428||63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|63.425237791428|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|56.2021389|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11133|43324|/equities/trs-investment|NZXSMALLCAP||66752.739644053|||66752.739644053|66752.739644053|66752.739644053||66752.739644053|66752.739644053|66752.739644053||||66752.739644053|66752.739644053|66752.739644053||66752.739644053|66752.739644053||||||66752.739644053|66752.739644053|||||66752.739644053|66752.739644053|||117954.37454773||117954.37454773|117954.37454773||117954.37454773||117954.37454773|117954.37454773||||117954.37454773|117954.37454773|117954.37454773||||117954.37454773|117954.37454773|117954.37454773|117954.37454773||||||117954.37454773|||||117954.37454773|||117954.37454773|117954.37454773|||117954.37454773|117954.37454773|117954.37454773|117954.37454773|||117954.37454773|117954.37454773|117954.37454773||117954.37454773|117954.37454773|117954.37454773|117954.37454773||117954.37454773|117954.37454773||117954.37454773||117954.37454773|||117954.37454773|117954.37454773|117954.37454773|134093.91858912|134093.91858912|134093.91858912|134093.91858912||||134093.91858912|134093.91858912||134093.91858912|134093.91858912|134093.91858912|||||134093.91858912|134093.91858912||134093.91858912|134093.91858912||134093.91858912|134093.91858912|134093.91858912||134093.91858912||134093.91858912|||||134093.91858912||||||134093.91858912||134093.91858912||134093.91858912|134093.91858912|244144.488||244144.488|||244144.488|244144.488|244144.488||||244144.488|244144.488|||||||244144.488|||244144.488||244144.488|||244144.488|244144.488||||244144.488|244144.488|244144.488|244144.488||244144.488||244144.488|244144.488||||||2800|||2800|||2800||||2800|2800|2800|2800|2800||||2800|2800|2800|2800|2800||2800|2800|||||700||||||700||700|700||700|700|700|||||700||||700|700||||700|700|
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509||545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363||6.35112363|6.35112363||6.35112363||6.35112363|6.35112363||6.35112363|||6.35112363|||6.35112363|||6.35112363|6.35112363||||6.35112363|6.35112363||6.35112363||||6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363||6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363||6.35112363|6.35112363||||6.35112363|||||6.35112363|6.35112363|6.35112363||6.35112363|||6.35112363||6.35112363||6.35112363|6.35112363|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|||121.739||121.739||121.739|121.739|121.739||121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|613.37959209738|613.37959209738|613.37959209738|613.37959209738|613.37959209738|613.37959209738|613.37959209738|613.37959209738|613.37959209738|613.37959209738|613.37959209738|613.37959209738|613.37959209738|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648||289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636
11136|43238|/equities/cavalier|NZXSMALLCAP|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|158.90072922362|117.70424386935|117.70424386935||117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|123.8625|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584||117.65665374584|117.65665374584|117.65665374584|117.65665374584|||117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|||117.65665374584||117.65665374584|117.65665374584|117.65665374584|117.65665374584||117.65665374584|117.65665374584|117.65665374584||117.65665374584|117.65665374584||117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|163.73949808762|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466||161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|106.98966951427|106.98966951427|106.98966951427|106.98966951427|106.98966951427|106.98966951427|106.98966951427|106.98966951427|106.98966951427|106.98966951427|106.98966951427|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|101.70604069991|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|98.199342190297|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711||92.451624683711|92.451624683711||92.451624683711|92.451624683711|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998||92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998
11141|43241|/equities/colonial-motor|NZXSMALLCAP|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086||231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|231.95805591086|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|230.62045725876|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656||228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|228.33030430656|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827
11142|43242|/equities/comvita|NZXSMALLCAP|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|337.46879709576|409.89772512542|409.89772512542|409.89772512542|409.89772512542|409.89772512542|409.89772512542|409.89772512542|409.89772512542|409.89772512542|409.89772512542|409.89772512542|409.89772512542|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|459.789481795|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|402.24439818995|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|475.11799649187|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214||597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214||||597.75001223214||597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214|597.75001223214||597.75001223214||597.75001223214|597.75001223214|597.75001223214||597.75001223214|597.75001223214|||||||||||||||873.35448801505|873.35448801505|873.35448801505|||873.35448801505||||||873.35448801505|873.35448801505|873.35448801505|873.35448801505||873.35448801505|873.35448801505||873.35448801505|873.35448801505||873.35448801505|873.35448801505|873.35448801505||||873.35448801505|||873.35448801505|873.35448801505||873.35448801505||873.35448801505|873.35448801505||||873.35448801505||873.35448801505|||||752.99566148353|752.99566148353|752.99566148353|752.99566148353||||752.99566148353|752.99566148353|752.99566148353|752.99566148353|||||977.99265070464|977.99265070464|977.99265070464||977.99265070464|977.99265070464||||977.99265070464||977.99265070464||977.99265070464|977.99265070464||||977.99265070464|977.99265070464|977.99265070464|977.99265070464||||||977.99265070464|977.99265070464|||977.99265070464||||||||100.21741098|100.21741098|||100.21741098|||||||||||||||||100.21741098||||100.21741098|100.21741098|||100.21741098|||||100.21741098|||||||||||100.21741098|||||100.21741098||100.21741098|100.21741098|100.21741098|100.21741098|100.21741098||100.21741098|100.21741098||100.21741098|100.21741098|100.21741098|||100.21741098|||||||100.21741098||100.21741098|100.21741098|100.21741098|100.21741098|100.21741098|100.21741098
11144|43244|/equities/delegats-group|NZXSMALLCAP|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|309.63323498688|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|334.99213998364|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|276.83699288772|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|220.4818356863|208.49740485522|208.49740485522|208.49740485522|208.49740485522|208.49740485522
11145|1168673|/equities/enprise-group|NZXSMALLCAP|369.9075868577|369.9075868577|369.9075868577||369.9075868577|369.9075868577|||369.9075868577|369.9075868577|369.9075868577|369.9075868577|369.9075868577||369.9075868577|369.9075868577|451.4481520878||451.4481520878|451.4481520878|451.4481520878||451.4481520878|463.09024074|463.09024074|463.09024074||463.09024074|463.09024074|463.09024074|463.09024074|||463.09024074|463.09024074||||463.09024074||||463.09024074|463.09024074|463.09024074||463.09024074|463.09024074||||463.09024074|463.09024074|463.09024074|||463.09024074||463.09024074|463.09024074|||||463.09024074||||||||||463.09024074|463.09024074|||||463.09024074|||||||||||||||||||463.09024074|||||||463.09024074||463.09024074|463.09024074||||||||||463.09024074|463.09024074||||463.09024074|463.09024074|||||453.126|||||453.126|453.126|453.126|453.126|||||453.126|453.126|453.126|453.126||453.126|||||453.126|453.126||100|100||100||||100||||100||100|||100|100|||||||100|100||||||||100|||100|100|||||100||||||100||100|100|100|100||100|||100|100||100|||100||100||100|||||||||100||||100||100|100|100|100|||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|170.32485058726|170.32485058726|170.32485058726|170.32485058726|170.32485058726|170.32485058726|170.32485058726|170.32485058726|170.32485058726|170.32485058726|170.32485058726|170.32485058726|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|154.60184313993|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|88.571666078447|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|86.428245587868|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|527.63964141335|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|762.14360822947|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|727.1530056|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11148|1115153|/equities/foley-wines|NZXSMALLCAP|69.877612001914|69.877612001914|69.877612001914|69.877612001914|69.877612001914|69.877612001914|69.877612001914|69.877612001914|69.877612001914|69.877612001914|69.877612001914|69.877612001914|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|75.275627230622|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|79.901102026963|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|69.248591236979|79.227265301732||79.227265301732|79.227265301732||79.227265301732|79.227265301732||79.227265301732|79.227265301732||79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732||79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|||79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732||||||79.227265301732|79.227265301732||79.227265301732|79.227265301732|79.227265301732|79.227265301732||79.227265301732|79.227265301732|79.227265301732||79.227265301732|79.227265301732||79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|79.227265301732|||79.227265301732||79.227265301732||79.227265301732||79.227265301732||||79.227265301732|79.227265301732|79.227265301732|79.227265301732|||||79.227265301732||||79.227265301732|79.227265301732|79.227265301732|78.383079535139|78.383079535139||78.383079535139|78.383079535139|78.383079535139|78.383079535139||78.383079535139||78.383079535139|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272|75.770512272||75.770512272||84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|||84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808||84.18945808||||84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808||84.18945808
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|142.49927130769|142.49927130769|142.49927130769|142.49927130769|142.49927130769|132.83053655206|132.83053655206|132.83053655206|132.83053655206|132.83053655206|132.83053655206|132.83053655206|132.83053655206|132.83053655206|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724||34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|34.18348724|||||34.18348724|34.18348724|34.18348724|||34.18348724|34.18348724||34.18348724||34.18348724|||34.18348724||34.18348724|34.18348724|34.18348724|34.18348724||||||||||||||||||||28.571|28.571|28.571|||||||||||28.571|||28.571|28.571|28.571||||||||||||||28.571||||28.571|28.571||28.571|28.571|||||||28.571|||||||28.571||||||||28.571|||||28.571|||||||28.571|100||||||||||100||||||||||||||100||||100||||||||100|||100|100||100||||||||||||||||100|||100|||||||||100|||||||||||100||||100|||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788||81.705043276788|81.705043276788|81.705043276788|81.705043276788||81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788||81.705043276788|81.705043276788|81.705043276788|81.705043276788||81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788||81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788||81.705043276788|81.705043276788|81.705043276788||81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788||81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788||90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|||90.021201909156|90.021201909156|90.021201909156|90.021201909156|||90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156||90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156||90.021201909156|90.021201909156|90.021201909156|90.021201909156|90.021201909156|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|||78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|78.6163308|83.938|83.938|83.938||83.938|83.938|83.938|83.938|83.938|83.938|83.938|83.938|83.938|83.938|83.938|83.938|83.938|83.938|100||100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|184.0161861488|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|199.01817627653|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|203.55542673853|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|123.59839137447|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|96.49113642|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618
11152|1096358|/equities/geoop|NZXSMALLCAP|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|29.338662012|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|||35.9988|35.9988|35.9988|35.9988|35.9988|35.9988||||||||||||||||35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988||35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988||35.9988||35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988|35.9988||35.9988|59.998|59.998|59.998||59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|59.998|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11153|43329|/equities/veritas-invest|NZXSMALLCAP|3.2089757291624|3.2089757291624|3.2089757291624|3.2089757291624|3.2089757291624|3.2089757291624|3.2089757291624|3.2089757291624|3.2089757291624|3.2089757291624|3.2089757291624|3.2089757291624|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432||3.2318898280432|3.2318898280432|3.2318898280432||3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432||3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432||3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432||3.2318898280432||3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432|3.2318898280432||2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518||2.1291148114518|2.1291148114518|2.1291148114518|||2.1291148114518|2.1291148114518|2.1291148114518||2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518||2.1291148114518|2.1291148114518|2.1291148114518||2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518||2.1291148114518||2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518||2.1291148114518|2.1291148114518||2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|2.1291148114518|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241||1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|||1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|1.965342796241|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526||2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|119.64029047445|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|135.62352261458|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|153.01868694668|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|124.52449991943|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|74.558073509802|74.558073509802|74.558073509802|74.558073509802|74.558073509802|74.558073509802|74.558073509802|74.558073509802|74.558073509802|74.558073509802|74.558073509802|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939||82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939||82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|||82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|403.39303051061|403.39303051061|403.39303051061|403.39303051061|403.39303051061|403.39303051061|403.39303051061|403.39303051061|403.39303051061|403.39303051061|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|380.92241712444|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|341.90122977071|||341.90122977071|341.90122977071|||||341.90122977071||||||341.90122977071|341.90122977071||341.90122977071||341.90122977071|341.90122977071|341.90122977071|||341.90122977071|341.90122977071||||||||||341.90122977071|341.90122977071||341.90122977071|||341.90122977071|346.99511810448|346.99511810448|346.99511810448|346.99511810448|346.99511810448||346.99511810448|346.99511810448||346.99511810448|376.11385257049|||||376.11385257049|376.11385257049|376.11385257049|376.11385257049|376.11385257049|376.11385257049|376.11385257049||376.11385257049||376.11385257049|376.11385257049|288.08622550514|288.08622550514|288.08622550514||||288.08622550514|288.08622550514||288.08622550514|288.08622550514|288.08622550514|288.08622550514|288.08622550514|288.08622550514|288.08622550514|288.08622550514|288.08622550514|288.08622550514|288.08622550514|288.08622550514|288.08622550514||288.08622550514||288.08622550514|288.08622550514|288.08622550514|||288.08622550514|||288.08622550514||288.08622550514|288.08622550514||||288.08622550514|||||||288.08622550514||288.08622550514|||||||||292.89854865962|292.89854865962|292.89854865962|||||292.89854865962|292.89854865962|||||292.89854865962||292.89854865962|237.91613082578||237.91613082578||||||||237.91613082578|237.91613082578|||||||||||||||237.91613082578||237.91613082578|||237.91613082578|237.91613082578||||247.35520546638||247.35520546638|247.35520546638|||247.35520546638|||||||||||247.35520546638||||||247.35520546638||||247.35520546638|247.35520546638|247.35520546638||247.35520546638|
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|82.900482204418|82.900482204418|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505||86.05437505|86.05437505|86.05437505|86.05437505|86.05437505||86.05437505|86.05437505|86.05437505|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|||93.295|93.295|93.295|||||||||93.295||93.295|93.295||||||||||||||||||||||||||93.295|||||||||||93.295||||||93.295||93.295||||||||||||||||||||||||||||||||93.295|||||||||||||||||||||||||||93.295|||93.295||93.295||||93.295|||||93.295|||||93.295|||100|100|100|||||||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|125.88035793289|125.88035793289|125.88035793289|125.88035793289|125.88035793289|125.88035793289|125.88035793289|125.88035793289|125.88035793289|125.88035793289|125.88035793289|125.88035793289|125.88035793289|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684|103.7478327684||103.7478327684|103.7478327684|103.7478327684||103.7478327684|103.7478327684|109.10029315036|109.10029315036||109.10029315036|109.10029315036|109.10029315036|109.10029315036||109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036||109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036|109.10029315036||100.00301855263|100.00301855263|100.00301855263|100.00301855263|100.00301855263|100.00301855263|100.00301855263|100.00301855263|100.00301855263||100.00301855263|100.00301855263||100.00301855263|100.00301855263||100.00301855263|100.00301855263|100.00301855263|100.00301855263|100.00301855263|97.851269144148|97.851269144148|97.851269144148|97.851269144148|97.851269144148|97.851269144148|97.851269144148|97.851269144148|97.851269144148|97.851269144148|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631||86.868486407631||86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|45.055554646714|18.256267204244|18.256267204244|18.256267204244|18.256267204244|18.256267204244|18.256267204244|||||||||||||||||18.256267204244|18.256267204244|18.256267204244|||||||||||||||18.256267204244||||||||||||||18.256267204244||||||18.256267204244|18.256267204244|||18.256267204244||||18.256267204244|||||||||||18.256267204244|||||||||||18.256267204244||||||||||||||||||||||||||||||18.256267204244|||||18.256267204244||||||30.385079314022||||30.385079314022||||30.385079314022||30.385079314022|30.385079314022|30.385079314022||||||30.385079314022||||||||||33.90283776||33.90283776|||||||33.90283776|||||||||||||||33.90283776|||33.90283776|33.90283776|33.90283776|45.056||||45.056|||45.056|||||||||||||||45.056|||45.056|||||||||||||||||||45.056||||||||||45.056||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|106.92391435335|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945|95.040945
11162|43269|/equities/mercer-group|NZXSMALLCAP|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557||2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557||2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|2615.1235369557|||2625.7314921841|2625.7314921841|2625.7314921841|2625.7314921841||2625.7314921841|2625.7314921841||2625.7314921841|2625.7314921841|2625.7314921841|2625.7314921841|2625.7314921841|2625.7314921841|2625.7314921841|2625.7314921841|2625.7314921841|2625.7314921841|2625.7314921841||3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968||3181.470813968|3181.470813968|3181.470813968||3181.470813968|3181.470813968||3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|3181.470813968|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238||2959.5077339238|2959.5077339238|2959.5077339238||||2959.5077339238|2959.5077339238|2959.5077339238|||2959.5077339238|2959.5077339238|2959.5077339238|||||||||||2959.5077339238|2959.5077339238|2959.5077339238|||2959.5077339238|2959.5077339238|2959.5077339238||||||||2959.5077339238|2959.5077339238||2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238||2959.5077339238|2959.5077339238|2959.5077339238|2959.5077339238||2959.5077339238|||||3532.0957809781|3532.0957809781|3532.0957809781||3532.0957809781||3532.0957809781|3532.0957809781||3532.0957809781|3532.0957809781||3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781||3532.0957809781|3532.0957809781|3532.0957809781||3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781||3532.0957809781||3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781|||3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781|3532.0957809781||3532.0957809781||||3532.0957809781
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257||187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|187.33288937257|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719|||197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609||75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|97.514708679449|97.514708679449|97.514708679449|97.514708679449|97.514708679449|97.514708679449||||||97.514708679449|97.514708679449|||97.514708679449||97.514708679449|97.514708679449|97.514708679449|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816||132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|110.42682221009|110.42682221009|110.42682221009|110.42682221009|110.42682221009|110.42682221009|110.42682221009||||110.42682221009|||||||110.42682221009|110.42682221009||110.42682221009|110.42682221009||110.42682221009|110.42682221009||||||||110.42682221009||||||||110.42682221009|||||110.42682221009||||||||||110.42682221009|||||||||||110.42682221009||110.42682221009|110.42682221009||||110.42682221009|110.42682221009||110.42682221009||||||110.42682221009|110.42682221009|110.42682221009||110.42682221009|110.42682221009
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261||305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261||305.88807807261
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|73.426575945323|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|78.772047058728|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|114.4593133488|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142||93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|93.327989880142|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|104.99385737284|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|101.64466564|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|82.204652684221|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054||87.973045262054|87.973045262054|87.973045262054|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|85.891777621595|85.891777621595|85.891777621595|85.891777621595|85.891777621595|85.891777621595|85.891777621595|85.891777621595|85.891777621595|85.891777621595|85.891777621595|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|93.046091605112|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292||94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|100.21289107|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181||85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|92.33003008094|66.925702622475|66.925702622475|66.925702622475||66.925702622475|66.925702622475|66.925702622475|1800.5300678632|1800.5300678632|1800.5300678632||1800.5300678632||1800.5300678632||||1800.5300678632|1800.5300678632|||1800.5300678632||1800.5300678632|1800.5300678632|1800.5300678632||1800.5300678632||||1800.5300678632|1800.5300678632||1800.5300678632||1800.5300678632|1800.5300678632|1800.5300678632|1800.5300678632|1800.5300678632|1800.5300678632|1800.5300678632|1800.5300678632|1800.5300678632|1800.5300678632|1800.5300678632|1832.2089607953|1832.2089607953|1832.2089607953|||||1832.2089607953||1832.2089607953|1832.2089607953|1832.2089607953|1832.2089607953|||1832.2089607953||1832.2089607953||1832.2089607953|1832.2089607953||1832.2089607953|1832.2089607953||1832.2089607953|||1832.2089607953||1832.2089607953||1832.2089607953||1832.2089607953|1832.2089607953||1832.2089607953||1832.2089607953|||1832.2089607953|1832.2089607953|1832.2089607953|1832.2089607953|1832.2089607953|1832.2089607953|1832.2089607953|1832.2089607953||1832.2089607953|1832.2089607953|1832.2089607953|||1832.2089607953|1832.2089607953|1832.2089607953|||||1832.2089607953|1832.2089607953|||1832.2089607953||1832.2089607953||2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783|2053.8847408783||2053.8847408783|2053.8847408783||2053.8847408783|2053.8847408783|2053.8847408783|3047.75892696|3047.75892696|3047.75892696|||3047.75892696||3047.75892696|||3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696||3047.75892696|3047.75892696|3047.75892696|||3047.75892696|3047.75892696|3047.75892696||3047.75892696
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11176|1096385|/equities/plexure|NZXSMALLCAP|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|184.43537767887|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|50.037134778327|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|42.382441939614|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|57.650636513975|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||||||||||||||||||||||11.856516841765||11.856516841765|||11.856516841765||11.856516841765||11.856516841765|11.856516841765|11.856516841765||||11.856516841765|11.856516841765|11.856516841765||11.856516841765|11.856516841765|11.856516841765|11.856516841765|11.856516841765||11.856516841765|11.856516841765|11.856516841765|11.856516841765|11.856516841765|11.856516841765||11.856516841765|11.856516841765|11.856516841765|11.856516841765|11.856516841765|11.856516841765|||11.856516841765|11.856516841765|11.856516841765|11.856516841765|11.856516841765|23.713033683531||23.713033683531||23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531||23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|||23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531||23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531||23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|23.713033683531|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|21.443458080311|15.182176620323|15.182176620323|15.182176620323|15.182176620323|15.182176620323|15.182176620323|15.182176620323|15.182176620323|15.182176620323|15.182176620323|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|12.671771890998|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|46.741950584588||46.741950584588|46.741950584588|46.741950584588|46.741950584588|46.741950584588||46.741950584588|46.741950584588||||46.741950584588|46.741950584588||46.741950584588|46.741950584588
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812||111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812||111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|131.16993759883|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|126.2086746003|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|106.72045272769|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851||84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|282.75011655452|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|268.17481534075|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|272.13989359037|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|260.36613688062|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889||247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|247.34820105889|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|186.51583416228|186.51583416228|186.51583416228|186.51583416228|186.51583416228|186.51583416228|186.51583416228|186.51583416228|186.51583416228|186.51583416228|186.51583416228|186.51583416228|186.51583416228|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912||74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|||74.606333664912||74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|74.606333664912|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712||83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|||83.348788042712|83.348788042712||83.348788042712|83.348788042712|83.348788042712|83.348788042712|83.348788042712|87.761432888338||87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338||87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338||87.761432888338|87.761432888338|87.761432888338||87.761432888338||87.761432888338|87.761432888338||87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338|87.761432888338||||87.761432888338|87.761432888338||72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664||72.09278664|72.09278664|72.09278664||80.556|80.556|80.556|80.556|80.556|80.556|80.556|80.556|80.556|80.556
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||18.633297931116|||||||||18.633297931116|18.633297931116||18.633297931116||||18.633297931116|||18.633297931116|||||18.633297931116||||18.633297931116||18.633297931116||||||||||||||18.633297931116||||||18.633297931116|18.633297931116||18.633297931116||||18.633297931116|18.633297931116||18.633297931116|18.633297931116|18.633297931116|18.633297931116|||18.633297931116|18.633297931116|||||||18.633297931116|||||18.633297931116|18.633297931116|18.633297931116||18.633297931116|18.633297931116|||||||18.633297931116|18.633297931116|18.633297931116|18.633297931116|||18.633297931116|18.633297931116||18.633297931116|||||18.633297931116|18.633297931116||18.633297931116|18.633297931116|||18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116||18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116||||18.633297931116|||18.633297931116|18.633297931116|||18.633297931116|18.633297931116||18.633297931116|18.633297931116||18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|||18.633297931116||||18.633297931116|18.633297931116|18.633297931116|18.633297931116||18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116||18.633297931116|18.633297931116|18.633297931116||18.633297931116|18.633297931116||18.633297931116||18.633297931116|18.633297931116|||18.633297931116|18.633297931116|18.633297931116|40.99284552||||40.99284552|40.99284552|40.99284552|40.99284552|||||40.99284552|40.99284552|40.99284552||40.99284552|40.99284552|40.99284552|40.99284552|||40.99284552|40.99284552|40.99284552|||||||40.99284552|||40.99284552|40.99284552|40.99284552|40.99284552||40.99284552||40.99284552||||40.99284552|||40.99284552|||40.99284552|40.99284552|||||40.99284552|
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|1060.0001096164|1060.0001096164|1060.0001096164|1060.0001096164|1060.0001096164|1060.0001096164|1060.0001096164|1060.0001096164|1060.0001096164|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378||1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378||1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378||1121.5508185378|1121.5508185378|1121.5508185378||1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378||1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378||1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378||1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378|1121.5508185378||||1121.5508185378|1121.5508185378||1121.5508185378||1121.5508185378||||||||1121.5508185378|||||1121.5508185378|1121.5508185378|1121.5508185378|||||||1320.1238477104|1320.1238477104|1320.1238477104||1320.1238477104|1320.1238477104|1320.1238477104|1320.1238477104|1320.1238477104|1320.1238477104||||||||1320.1238477104|1320.1238477104|1320.1238477104||1320.1238477104|1320.1238477104||1320.1238477104|1320.1238477104|1320.1238477104||1320.1238477104||1320.1238477104|1320.1238477104|||1510.4391850233|||1510.4391850233|||1510.4391850233|||1510.4391850233|1510.4391850233|1510.4391850233|||1510.4391850233|1510.4391850233|1510.4391850233|1510.4391850233|1563.4397940413||1563.4397940413||1563.4397940413||||1563.4397940413|1563.4397940413|1563.4397940413|1563.4397940413|1563.4397940413|1563.4397940413|||1563.4397940413||1563.4397940413|||1563.4397940413|1563.4397940413|1563.4397940413||1563.4397940413|1563.4397940413|1563.4397940413|1563.4397940413|||1563.4397940413||1563.4397940413||1563.4397940413|1563.4397940413|1563.4397940413|1563.4397940413|1563.4397940413||1563.4397940413|1563.4397940413|354.886843608|||354.886843608|354.886843608||354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608||354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608||354.886843608|354.886843608|354.886843608|354.886843608||354.886843608|354.886843608|354.886843608|354.886843608||354.886843608||354.886843608|354.886843608|354.886843608|354.886843608|354.886843608|354.886843608
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|104.47839802651|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|100.71954462125|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|101.7667242134|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|100.15325527099|91.618111960725|91.618111960725|91.618111960725|91.618111960725||91.618111960725|91.618111960725|91.618111960725|91.618111960725||91.618111960725|91.618111960725|91.618111960725|||91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725||91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725||91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|91.618111960725|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|88.437885594738|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043||||||100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043||100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|||100.84137468043|100.84137468043|100.84137468043|100.84137468043|100.84137468043|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282||93.936129780282|93.936129780282|93.936129780282|93.936129780282|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|102.01682557835
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11190|43326|/equities/turner-growers|NZXSMALLCAP|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|89.200245461623|89.200245461623|89.200245461623|89.200245461623|89.200245461623|89.200245461623||89.200245461623|89.200245461623|89.200245461623|89.200245461623|89.200245461623|89.200245461623|89.200245461623||89.200245461623|89.200245461623|89.200245461623|89.200245461623|89.200245461623|89.200245461623|89.200245461623||89.200245461623|89.200245461623||89.200245461623|89.200245461623|||89.200245461623|89.200245461623|89.200245461623|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617||||93.985022981617||93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617||93.985022981617|93.985022981617||93.985022981617|93.985022981617|||||93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617||93.985022981617|93.985022981617|||93.985022981617|93.985022981617|93.985022981617|93.985022981617||93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617||93.985022981617||93.985022981617|93.985022981617|93.985022981617|93.985022981617||93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617||93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617|93.985022981617||93.985022981617|93.985022981617|||101.36216106384|101.36216106384|101.36216106384|||101.36216106384|101.36216106384|101.36216106384|101.36216106384|101.36216106384|101.36216106384|101.36216106384|101.36216106384|101.36216106384|||101.36216106384||101.36216106384|101.36216106384|101.36216106384|101.36216106384|101.36216106384|101.36216106384|101.36216106384|108.47950113319||108.47950113319|108.47950113319||108.47950113319|||108.47950113319|108.47950113319|108.47950113319|108.47950113319|108.47950113319|108.47950113319|104.78276517772|104.78276517772|104.78276517772|104.78276517772|104.78276517772|104.78276517772||104.78276517772||104.78276517772|104.78276517772||104.78276517772|104.78276517772|104.78276517772|104.78276517772|104.78276517772||91.892136297859|91.892136297859|91.892136297859||91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|91.892136297859|77.930167490297|77.930167490297|77.930167490297|77.930167490297|77.930167490297|77.930167490297|77.930167490297|77.930167490297|77.930167490297||77.930167490297|77.930167490297||77.930167490297|||77.930167490297||77.930167490297|73.202047257909|73.202047257909|73.202047257909|||||73.202047257909|73.202047257909|73.202047257909|||73.202047257909|||73.202047257909||73.202047257909||73.202047257909||73.202047257909|73.202047257909|73.202047257909|73.202047257909|73.202047257909|73.202047257909|73.202047257909
11191|43317|/equities/teamtalk|NZXSMALLCAP|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|191.36035306487|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|||187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|187.91401011928|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|188.8715890759|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506||119.22206102506||119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|106.62245838608|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|100|100|100|100|100
11193|1096411|/equities/truscreen|NZXSMALLCAP|70.331404855596|70.331404855596|70.331404855596|70.331404855596|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|102.39405543348|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304|98.95440047304||98.95440047304|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|104.035494|126.2||126.2||126.2|126.2||126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2||126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2||126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1003.623628343|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1019.1555590632|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1065.1375469657|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1165.5496492484|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|88.84615824|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627|38.389882559627||38.389882559627|38.389882559627|38.389882559627|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908||43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908|43.517062911908||43.517062911908|34.774702662545|||34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545||34.774702662545|34.774702662545||34.774702662545|34.774702662545|34.774702662545||34.774702662545|34.774702662545
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|624.7419065062|624.7419065062|624.7419065062|624.7419065062|624.7419065062|624.7419065062|624.7419065062|624.7419065062|624.7419065062|624.7419065062|624.7419065062|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|880.51345487964|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|647.85079784836|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|400.10795388334|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686|608.8996406686
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|60.823396158818|60.823396158818|60.823396158818|60.823396158818|60.823396158818|60.823396158818|60.823396158818|60.823396158818|60.823396158818|60.823396158818|60.823396158818|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|54.433453099471|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|60.845334443083|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|56.785193134002|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276||131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276||131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|97.891348098308|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.804619878409|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|55.43707209045|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|43.451089148763|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|65.176307841606|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|170.06805902671|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|90.932356839764|150.96265765712|150.96265765712|150.96265765712|150.96265765712|150.96265765712|150.96265765712|150.96265765712|150.96265765712|150.96265765712|150.96265765712|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772||87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772||87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|11855.286752056|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|10876.21030078|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|12819.521576573|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489
11205|7675|/equities/paladin-res|ASXSMALLCAP|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846||||||||||||||||||||||||||||||||||||1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846||||||||||1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1140.4109835846|1934.8019809044||1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044|1934.8019809044
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148|184.00675513148
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|1522.0265573719|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498
11208|1130929|/equities/life360-inc|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|3582.7786230855|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|2.9260533597437|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.8289662464645|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|1.4017215254939|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454
11211|101954|/equities/arena-group|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|3430.3278271326|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|780.86046404006|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|862.69578633146|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|618.42344854523|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|||924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||924.80065879863|924.80065879863|924.80065879863|924.80065879863||924.80065879863|924.80065879863||924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||924.80065879863||924.80065879863||924.80065879863||924.80065879863|924.80065879863|924.80065879863
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|112.74299198184|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|84.5314618905|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|90.252572458654|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100|100|100|100|100|100|100|100
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|3699.1808883573|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|91.572337949946|137.35782013582|137.35782013582|137.35782013582||||137.35782013582|137.35782013582|||137.35782013582|137.35782013582|||137.35782013582|137.35782013582|137.35782013582|137.35782013582|137.35782013582|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009||104.97991481009||104.97991481009||104.97991481009|104.97991481009|104.97991481009|104.97991481009
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|691.28393938386|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782
11224|947739|/equities/dubber-corp|ASXSMALLCAP|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|46.947285618349|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|75.671387660336|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|74.07144446|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538
11225|101944|/equities/sealink-travel|ASXSMALLCAP|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|179.19227168322|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|174.18108195536|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|196.8014394|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|99.24532594952|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439|56.956691334439
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|98.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11229|18564|/equities/rcg-corp|ASXSMALLCAP|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|446.66784051758|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|359.60119836858|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|400.65200254983|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|120.84166887112|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|125.75098742|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|96.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11231|101989|/equities/hansen-tec|ASXSMALLCAP|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|435.272675663|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|482.00285218205|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|597.3292010237|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|483.54393847645|483.54393847645|483.54393847645|483.54393847645|483.54393847645|483.54393847645|483.54393847645|483.54393847645|483.54393847645|483.54393847645|483.54393847645|483.54393847645|483.54393847645|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586|503.52376132586
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|265.65038392992|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258
11236|7724|/equities/new-hope|ASXSMALLCAP|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|61.95562932143|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|50.03523494753|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|43.480165236479|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|50.848641940005|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|93.58434582|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11238|18511|/equities/data3-ltd|ASXSMALLCAP|7260.6537529187|7260.6537529187|7260.6537529187|7260.6537529187|7260.6537529187|7260.6537529187|7260.6537529187|7260.6537529187|7260.6537529187|7260.6537529187|7260.6537529187|7260.6537529187|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|3373.8313482116|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|513.10097870501|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|582.66540092097|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792||91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958||1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|1670.0243751873|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|16872.016244316|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416||3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3356.3661372416|3703.5764273011|3703.5764273011||3703.5764273011|3703.5764273011|3703.5764273011|||3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011||3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3985.0397874916|3985.0397874916|3985.0397874916|||3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916||3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916||||3985.0397874916|3985.0397874916|3985.0397874916|
11249|101968|/equities/dickerdata|ASXSMALLCAP|713.19077836936|713.19077836936|713.19077836936|713.19077836936|713.19077836936|713.19077836936|713.19077836936|713.19077836936|713.19077836936|713.19077836936|713.19077836936|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|424.59666865277|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|381.19050576168|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693
11250|32479|/equities/senex-energy|ASXSMALLCAP|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|3305.2440006148|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|2918.9243613855|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|3009.8519900035|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361|300.59952980361
11251|8636|/equities/select-harvest|ASXSMALLCAP|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|56072.96436653|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49||49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49||49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|190.42125829421|190.42125829421|190.42125829421|190.42125829421|190.42125829421|190.42125829421|190.42125829421|190.42125829421|190.42125829421|190.42125829421|190.42125829421|190.42125829421|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|222.45993866003|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217
11255|8675|/equities/tassal-group|ASXSMALLCAP|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|362.57007766325|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|328.60542131602|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|373.4364694767|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|209.43640293065|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829||192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829|192.77664524829
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|98.778405205694|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114||74.933171402114||74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114||74.933171402114|74.933171402114||74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|
11260|102008|/equities/industria-staple|ASXSMALLCAP|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|4580501245.1809|4580501245.1809|4580501245.1809|4580501245.1809|4580501245.1809|4580501245.1809|4580501245.1809|4580501245.1809|4580501245.1809|4580501245.1809|4580501245.1809|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1560381960.5454|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|1283536066.3865|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|24.097650164305|24.097650164305|24.097650164305|24.097650164305|24.097650164305|24.097650164305|24.097650164305|24.097650164305|24.097650164305|24.097650164305|24.097650164305|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|46.119904620679|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|89.263755628697|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|161.99730613897|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121||||||||280.30333242121
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|133.89385072|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|127.394115|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11269|7508|/equities/aust-pharma|ASXSMALLCAP|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|150.89413523677|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|168.98196474284|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281||124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|366.35450956688|366.35450956688|366.35450956688|366.35450956688|366.35450956688|366.35450956688|366.35450956688|366.35450956688|366.35450956688|366.35450956688|366.35450956688|366.35450956688|366.35450956688|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|412.56138464739|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|462.56980641939|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|441.97533989122|441.97533989122|441.97533989122|441.97533989122|441.97533989122|441.97533989122|441.97533989122|441.97533989122|441.97533989122|441.97533989122|441.97533989122|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|354.57876571724|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703|242.5763933703
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|132.8372016|132.8372016|132.8372016|132.8372016|132.8372016|132.8372016|132.8372016|132.8372016|132.8372016|132.8372016|132.8372016|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.521573522531|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|423.85261845694|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823
11281|7597|/equities/aus-agricul|ASXSMALLCAP|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|105.97800730135|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|123.85817318189|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|871.25398683126|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|755.39851637485|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432
11283|8654|/equities/service-stream|ASXSMALLCAP|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|404.97903000641|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|199.28795402184|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082
11284|10536|/equities/carnarvon|ASXSMALLCAP|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|1573.836418888|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|7690.532810785|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|9291.2250649797|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2960.3747821368|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2586.8357061663|2241.9168056215|2241.9168056215||2241.9168056215|2241.9168056215|2241.9168056215|2241.9168056215|2241.9168056215|2241.9168056215||2241.9168056215|2241.9168056215|2241.9168056215||2597.5168643511|2597.5168643511||2597.5168643511|2597.5168643511|2597.5168643511||2597.5168643511||2597.5168643511||2597.5168643511||||2597.5168643511|2597.5168643511|2597.5168643511
11287|101952|/equities/ama-group-f|ASXSMALLCAP|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.7917879062|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1503.1604605128|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1654.5883899622|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|1908.2083635634|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797
11288|14253|/equities/cooper-energy|ASXSMALLCAP|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|796.59838771819|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|138.00315319831|138.00315319831|138.00315319831|138.00315319831|138.00315319831|138.00315319831|138.00315319831|138.00315319831|138.00315319831|138.00315319831|138.00315319831|138.00315319831|138.00315319831|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|180.4127870502|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|116.91884116638|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|138.5179442065|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|245.1791279417|245.1791279417|245.1791279417|245.1791279417|245.1791279417|245.1791279417|245.1791279417|245.1791279417|245.1791279417|245.1791279417|245.1791279417|245.1791279417|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|367.76685307828|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|77.872821898437|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|85.79041973586|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|96.244497|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1336.8174187942|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777||1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1590.5215038777|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1080.2311234644|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|804.97622154919|804.97622154919|804.97622154919|804.97622154919
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|559.33067599462|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|180.80778015737|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|183.72347165249|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|111.68667995094|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|2026.2485766957|2026.2485766957|2026.2485766957|2026.2485766957|2026.2485766957|2026.2485766957|2026.2485766957|2026.2485766957|2026.2485766957|2026.2485766957|2026.2485766957|2026.2485766957|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1754.3429611475|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|54.595992742768|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|27.94034490065|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1295.5860280256|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|107.9058439302|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11302|18476|/equities/virgin-australia|ASXSMALLCAP|||||||91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|91.256318454465|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|||||||||||||||||174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||